Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
5,729.4742 PUSH |
13.7676 WETH |
5,788.4355 PUSH |
5,686.4713 PUSH |
5,686.4713 PUSH |
5,759.4166 PUSH |
| 2023-01-31 |
5,714.6433 PUSH |
3.4559 WETH |
5,706.8491 PUSH |
5,693.0144 PUSH |
5,693.0144 PUSH |
5,757.6289 PUSH |
| 2023-01-30 |
5,766.3944 PUSH |
9.2525 WETH |
5,853.4172 PUSH |
5,724.7300 PUSH |
5,724.7300 PUSH |
5,727.1006 PUSH |
| 2023-01-29 |
5,819.1930 PUSH |
3.8830 WETH |
5,812.0800 PUSH |
5,808.1049 PUSH |
5,808.1049 PUSH |
5,828.8398 PUSH |
| 2023-01-28 |
5,820.1433 PUSH |
8.9462 WETH |
5,911.7736 PUSH |
5,756.6967 PUSH |
5,756.6967 PUSH |
5,756.6967 PUSH |
| 2023-01-27 |
5,820.8014 PUSH |
22.2148 WETH |
5,726.3762 PUSH |
5,695.9578 PUSH |
5,695.9578 PUSH |
5,947.4918 PUSH |
| 2023-01-26 |
5,829.4857 PUSH |
19.8873 WETH |
5,901.5499 PUSH |
5,744.7912 PUSH |
5,744.7912 PUSH |
5,763.0552 PUSH |
| 2023-01-25 |
5,824.9803 PUSH |
5.0986 WETH |
5,811.2710 PUSH |
5,804.3841 PUSH |
5,804.3841 PUSH |
5,857.0298 PUSH |
| 2023-01-24 |
5,901.5918 PUSH |
12.6892 WETH |
5,883.3114 PUSH |
5,863.8182 PUSH |
5,863.8182 PUSH |
5,863.8182 PUSH |
| 2023-01-23 |
5,918.7494 PUSH |
4.7366 WETH |
5,939.7563 PUSH |
5,889.7681 PUSH |
5,889.7681 PUSH |
5,947.0355 PUSH |
| 2023-01-22 |
5,965.5183 PUSH |
8.0323 WETH |
5,930.6404 PUSH |
5,901.1341 PUSH |
5,901.1341 PUSH |
5,971.6053 PUSH |
| 2023-01-21 |
5,972.2234 PUSH |
22.3660 WETH |
6,093.8196 PUSH |
5,916.1161 PUSH |
5,916.1161 PUSH |
5,968.4648 PUSH |
| 2023-01-20 |
6,044.2823 PUSH |
8.8206 WETH |
5,962.0899 PUSH |
5,962.0899 PUSH |
5,962.0899 PUSH |
6,063.1435 PUSH |
| 2023-01-19 |
5,964.3786 PUSH |
6.3432 WETH |
5,946.5361 PUSH |
5,946.5361 PUSH |
5,946.5361 PUSH |
6,000.9844 PUSH |
| 2023-01-18 |
6,001.0158 PUSH |
19.5122 WETH |
5,900.3415 PUSH |
5,900.3415 PUSH |
5,900.3415 PUSH |
6,006.1096 PUSH |
| 2023-01-17 |
5,813.3982 PUSH |
15.0735 WETH |
5,837.8746 PUSH |
5,778.4501 PUSH |
5,778.4501 PUSH |
5,812.8928 PUSH |
| 2023-01-16 |
5,865.3914 PUSH |
10.7154 WETH |
5,884.9470 PUSH |
5,822.8630 PUSH |
5,822.8630 PUSH |
5,850.7068 PUSH |
| 2023-01-15 |
5,833.1467 PUSH |
4.4381 WETH |
5,772.2253 PUSH |
5,772.2253 PUSH |
5,772.2253 PUSH |
5,842.0119 PUSH |
| 2023-01-14 |
5,724.9201 PUSH |
19.4107 WETH |
5,695.0426 PUSH |
5,618.5065 PUSH |
5,618.5065 PUSH |
5,791.7357 PUSH |
| 2023-01-13 |
5,688.0773 PUSH |
29.5955 WETH |
5,731.0481 PUSH |
5,610.6278 PUSH |
5,610.6278 PUSH |
5,639.7554 PUSH |
| 2023-01-12 |
5,634.2188 PUSH |
14.5271 WETH |
5,581.8423 PUSH |
5,557.8407 PUSH |
5,557.8407 PUSH |
5,787.5047 PUSH |
| 2023-01-11 |
5,459.0090 PUSH |
9.8041 WETH |
5,407.8749 PUSH |
5,407.8749 PUSH |
5,407.8749 PUSH |
5,499.2776 PUSH |
| 2023-01-10 |
5,478.1726 PUSH |
48.8053 WETH |
5,499.0300 PUSH |
5,387.8927 PUSH |
5,387.8927 PUSH |
5,387.8927 PUSH |
| 2023-01-09 |
5,339.2896 PUSH |
42.6686 WETH |
5,432.5536 PUSH |
5,320.9272 PUSH |
5,320.9272 PUSH |
5,345.0617 PUSH |
| 2023-01-08 |
5,476.0009 PUSH |
3.5309 WETH |
5,429.3316 PUSH |
5,429.3316 PUSH |
5,429.3316 PUSH |
5,518.2521 PUSH |
| 2023-01-07 |
5,557.1955 PUSH |
16.2706 WETH |
5,662.5078 PUSH |
5,424.4170 PUSH |
5,424.4170 PUSH |
5,428.7833 PUSH |
| 2023-01-06 |
5,578.6551 PUSH |
2.1429 WETH |
5,569.1984 PUSH |
5,539.3924 PUSH |
5,539.3924 PUSH |
5,588.6631 PUSH |
| 2023-01-05 |
5,590.3154 PUSH |
6.8028 WETH |
5,579.6253 PUSH |
5,554.1735 PUSH |
5,554.1735 PUSH |
5,566.2107 PUSH |
| 2023-01-04 |
5,582.8584 PUSH |
11.2796 WETH |
5,497.5164 PUSH |
5,497.5164 PUSH |
5,497.5164 PUSH |
5,614.9926 PUSH |
| 2023-01-03 |
5,478.9311 PUSH |
19.0524 WETH |
5,560.0673 PUSH |
5,420.3523 PUSH |
5,420.3523 PUSH |
5,420.3523 PUSH |
| 2023-01-02 |
5,329.3167 PUSH |
9.8574 WETH |
5,428.7923 PUSH |
5,326.1714 PUSH |
5,326.1714 PUSH |
5,341.5285 PUSH |
| 2023-01-01 |
5,464.3476 PUSH |
21.3133 WETH |
5,623.4554 PUSH |
5,360.5323 PUSH |
5,360.5323 PUSH |
5,425.2101 PUSH |
| 2022-12-31 |
5,083.8185 PUSH |
7.9993 WETH |
5,055.5764 PUSH |
5,042.5243 PUSH |
5,042.5243 PUSH |
5,106.4978 PUSH |
| 2022-12-30 |
5,042.0644 PUSH |
16.8995 WETH |
4,912.8453 PUSH |
4,899.5432 PUSH |
4,899.5432 PUSH |
5,042.8791 PUSH |
| 2022-12-29 |
4,918.7705 PUSH |
1.8899 WETH |
4,903.3969 PUSH |
4,893.8003 PUSH |
4,893.8003 PUSH |
4,935.6093 PUSH |
| 2022-12-28 |
4,871.0257 PUSH |
6.1752 WETH |
4,779.1070 PUSH |
4,779.1070 PUSH |
4,779.1070 PUSH |
4,931.5603 PUSH |
| 2022-12-27 |
4,770.2961 PUSH |
3.5821 WETH |
4,739.2866 PUSH |
4,739.2866 PUSH |
4,739.2866 PUSH |
4,803.9510 PUSH |
| 2022-12-26 |
4,716.9874 PUSH |
1.3203 WETH |
4,703.4003 PUSH |
4,703.4003 PUSH |
4,703.4003 PUSH |
4,723.1643 PUSH |
| 2022-12-25 |
4,636.1049 PUSH |
9.0831 WETH |
4,615.7730 PUSH |
4,615.7730 PUSH |
4,615.7730 PUSH |
4,698.0105 PUSH |
| 2022-12-24 |
4,638.0661 PUSH |
29.8651 WETH |
4,633.1996 PUSH |
4,610.8237 PUSH |
4,610.8237 PUSH |
4,676.9265 PUSH |
| 2022-12-23 |
4,844.6506 PUSH |
3.7526 WETH |
4,813.9769 PUSH |
4,813.9769 PUSH |
4,813.9769 PUSH |
4,861.4802 PUSH |
| 2022-12-22 |
4,796.3107 PUSH |
5.8477 WETH |
4,750.6907 PUSH |
4,750.6907 PUSH |
4,750.6907 PUSH |
4,821.3408 PUSH |
| 2022-12-21 |
4,698.5520 PUSH |
25.2022 WETH |
4,605.0607 PUSH |
4,582.2960 PUSH |
4,582.2960 PUSH |
4,733.5796 PUSH |
| 2022-12-20 |
4,636.2244 PUSH |
3.9070 WETH |
4,642.0914 PUSH |
4,621.1561 PUSH |
4,621.1561 PUSH |
4,640.3076 PUSH |
| 2022-12-19 |
4,651.6456 PUSH |
15.4885 WETH |
4,590.3556 PUSH |
4,566.3078 PUSH |
4,566.3078 PUSH |
4,630.5078 PUSH |
| 2022-12-18 |
4,575.2375 PUSH |
3.6945 WETH |
4,571.5919 PUSH |
4,558.4401 PUSH |
4,558.4401 PUSH |
4,588.4471 PUSH |
| 2022-12-17 |
4,587.7039 PUSH |
1.9101 WETH |
4,577.4752 PUSH |
4,570.6001 PUSH |
4,570.6001 PUSH |
4,578.6781 PUSH |
| 2022-12-16 |
4,647.2611 PUSH |
6.0745 WETH |
4,721.6370 PUSH |
4,593.9068 PUSH |
4,593.9068 PUSH |
4,593.9068 PUSH |
| 2022-12-15 |
4,718.3794 PUSH |
8.1006 WETH |
4,708.3367 PUSH |
4,696.3587 PUSH |
4,696.3587 PUSH |
4,696.3587 PUSH |
| 2022-12-14 |
4,674.5020 PUSH |
5.6396 WETH |
4,684.3995 PUSH |
4,651.5311 PUSH |
4,651.5311 PUSH |
4,665.2523 PUSH |