Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
3,326.0092 PUSH |
354.4524 WETH |
3,681.5441 PUSH |
3,000.1067 PUSH |
3,000.1067 PUSH |
3,325.9594 PUSH |
| 2023-02-15 |
3,837.9274 PUSH |
777.8014 WETH |
4,902.8150 PUSH |
3,362.7330 PUSH |
3,362.7330 PUSH |
3,648.1338 PUSH |
| 2023-02-14 |
4,780.1937 PUSH |
35.6262 WETH |
4,903.6761 PUSH |
4,701.5909 PUSH |
4,701.5909 PUSH |
4,883.1786 PUSH |
| 2023-02-13 |
4,890.0302 PUSH |
27.9452 WETH |
4,929.3248 PUSH |
4,821.2120 PUSH |
4,821.2120 PUSH |
4,874.0720 PUSH |
| 2023-02-12 |
5,086.7881 PUSH |
15.7498 WETH |
5,169.5057 PUSH |
5,024.0992 PUSH |
5,024.0992 PUSH |
5,024.0992 PUSH |
| 2023-02-11 |
5,081.7131 PUSH |
34.3888 WETH |
4,978.7115 PUSH |
4,978.7115 PUSH |
4,978.7115 PUSH |
5,169.4707 PUSH |
| 2023-02-10 |
4,951.0867 PUSH |
86.4368 WETH |
5,241.6787 PUSH |
4,789.0825 PUSH |
4,789.0825 PUSH |
5,040.4988 PUSH |
| 2023-02-09 |
5,300.7339 PUSH |
34.4303 WETH |
5,350.6651 PUSH |
5,233.5870 PUSH |
5,233.5870 PUSH |
5,273.2839 PUSH |
| 2023-02-08 |
5,298.2308 PUSH |
19.8973 WETH |
5,261.1192 PUSH |
5,259.7431 PUSH |
5,259.7431 PUSH |
5,336.4555 PUSH |
| 2023-02-07 |
5,305.9240 PUSH |
17.5847 WETH |
5,308.1206 PUSH |
5,268.7725 PUSH |
5,268.7725 PUSH |
5,307.5724 PUSH |
| 2023-02-06 |
5,312.4069 PUSH |
43.2738 WETH |
5,518.7633 PUSH |
5,236.6457 PUSH |
5,236.6457 PUSH |
5,289.9169 PUSH |
| 2023-02-05 |
5,505.6073 PUSH |
25.3253 WETH |
5,677.7346 PUSH |
5,412.6870 PUSH |
5,412.6870 PUSH |
5,477.2458 PUSH |
| 2023-02-04 |
5,421.7062 PUSH |
126.7895 WETH |
5,579.6167 PUSH |
5,084.1031 PUSH |
5,084.1031 PUSH |
5,704.0144 PUSH |
| 2023-02-03 |
5,737.7345 PUSH |
52.4408 WETH |
5,892.0018 PUSH |
5,511.7068 PUSH |
5,511.7068 PUSH |
5,538.4034 PUSH |
| 2023-02-02 |
5,841.0147 PUSH |
82.8128 WETH |
6,158.7051 PUSH |
5,477.8687 PUSH |
5,477.8687 PUSH |
5,959.8463 PUSH |
| 2023-02-01 |
5,729.4742 PUSH |
13.7676 WETH |
5,788.4355 PUSH |
5,686.4713 PUSH |
5,686.4713 PUSH |
5,759.4166 PUSH |
| 2023-01-31 |
5,714.6433 PUSH |
3.4559 WETH |
5,706.8491 PUSH |
5,693.0144 PUSH |
5,693.0144 PUSH |
5,757.6289 PUSH |
| 2023-01-30 |
5,766.3944 PUSH |
9.2525 WETH |
5,853.4172 PUSH |
5,724.7300 PUSH |
5,724.7300 PUSH |
5,727.1006 PUSH |
| 2023-01-29 |
5,819.1930 PUSH |
3.8830 WETH |
5,812.0800 PUSH |
5,808.1049 PUSH |
5,808.1049 PUSH |
5,828.8398 PUSH |
| 2023-01-28 |
5,820.1433 PUSH |
8.9462 WETH |
5,911.7736 PUSH |
5,756.6967 PUSH |
5,756.6967 PUSH |
5,756.6967 PUSH |
| 2023-01-27 |
5,820.8014 PUSH |
22.2148 WETH |
5,726.3762 PUSH |
5,695.9578 PUSH |
5,695.9578 PUSH |
5,947.4918 PUSH |
| 2023-01-26 |
5,829.4857 PUSH |
19.8873 WETH |
5,901.5499 PUSH |
5,744.7912 PUSH |
5,744.7912 PUSH |
5,763.0552 PUSH |
| 2023-01-25 |
5,824.9803 PUSH |
5.0986 WETH |
5,811.2710 PUSH |
5,804.3841 PUSH |
5,804.3841 PUSH |
5,857.0298 PUSH |
| 2023-01-24 |
5,901.5918 PUSH |
12.6892 WETH |
5,883.3114 PUSH |
5,863.8182 PUSH |
5,863.8182 PUSH |
5,863.8182 PUSH |
| 2023-01-23 |
5,918.7494 PUSH |
4.7366 WETH |
5,939.7563 PUSH |
5,889.7681 PUSH |
5,889.7681 PUSH |
5,947.0355 PUSH |
| 2023-01-22 |
5,965.5183 PUSH |
8.0323 WETH |
5,930.6404 PUSH |
5,901.1341 PUSH |
5,901.1341 PUSH |
5,971.6053 PUSH |
| 2023-01-21 |
5,972.2234 PUSH |
22.3660 WETH |
6,093.8196 PUSH |
5,916.1161 PUSH |
5,916.1161 PUSH |
5,968.4648 PUSH |
| 2023-01-20 |
6,044.2823 PUSH |
8.8206 WETH |
5,962.0899 PUSH |
5,962.0899 PUSH |
5,962.0899 PUSH |
6,063.1435 PUSH |
| 2023-01-19 |
5,964.3786 PUSH |
6.3432 WETH |
5,946.5361 PUSH |
5,946.5361 PUSH |
5,946.5361 PUSH |
6,000.9844 PUSH |
| 2023-01-18 |
6,001.0158 PUSH |
19.5122 WETH |
5,900.3415 PUSH |
5,900.3415 PUSH |
5,900.3415 PUSH |
6,006.1096 PUSH |
| 2023-01-17 |
5,813.3982 PUSH |
15.0735 WETH |
5,837.8746 PUSH |
5,778.4501 PUSH |
5,778.4501 PUSH |
5,812.8928 PUSH |
| 2023-01-16 |
5,865.3914 PUSH |
10.7154 WETH |
5,884.9470 PUSH |
5,822.8630 PUSH |
5,822.8630 PUSH |
5,850.7068 PUSH |
| 2023-01-15 |
5,833.1467 PUSH |
4.4381 WETH |
5,772.2253 PUSH |
5,772.2253 PUSH |
5,772.2253 PUSH |
5,842.0119 PUSH |
| 2023-01-14 |
5,724.9201 PUSH |
19.4107 WETH |
5,695.0426 PUSH |
5,618.5065 PUSH |
5,618.5065 PUSH |
5,791.7357 PUSH |
| 2023-01-13 |
5,688.0773 PUSH |
29.5955 WETH |
5,731.0481 PUSH |
5,610.6278 PUSH |
5,610.6278 PUSH |
5,639.7554 PUSH |
| 2023-01-12 |
5,634.2188 PUSH |
14.5271 WETH |
5,581.8423 PUSH |
5,557.8407 PUSH |
5,557.8407 PUSH |
5,787.5047 PUSH |
| 2023-01-11 |
5,459.0090 PUSH |
9.8041 WETH |
5,407.8749 PUSH |
5,407.8749 PUSH |
5,407.8749 PUSH |
5,499.2776 PUSH |
| 2023-01-10 |
5,478.1726 PUSH |
48.8053 WETH |
5,499.0300 PUSH |
5,387.8927 PUSH |
5,387.8927 PUSH |
5,387.8927 PUSH |
| 2023-01-09 |
5,339.2896 PUSH |
42.6686 WETH |
5,432.5536 PUSH |
5,320.9272 PUSH |
5,320.9272 PUSH |
5,345.0617 PUSH |
| 2023-01-08 |
5,476.0009 PUSH |
3.5309 WETH |
5,429.3316 PUSH |
5,429.3316 PUSH |
5,429.3316 PUSH |
5,518.2521 PUSH |
| 2023-01-07 |
5,557.1955 PUSH |
16.2706 WETH |
5,662.5078 PUSH |
5,424.4170 PUSH |
5,424.4170 PUSH |
5,428.7833 PUSH |
| 2023-01-06 |
5,578.6551 PUSH |
2.1429 WETH |
5,569.1984 PUSH |
5,539.3924 PUSH |
5,539.3924 PUSH |
5,588.6631 PUSH |
| 2023-01-05 |
5,590.3154 PUSH |
6.8028 WETH |
5,579.6253 PUSH |
5,554.1735 PUSH |
5,554.1735 PUSH |
5,566.2107 PUSH |
| 2023-01-04 |
5,582.8584 PUSH |
11.2796 WETH |
5,497.5164 PUSH |
5,497.5164 PUSH |
5,497.5164 PUSH |
5,614.9926 PUSH |
| 2023-01-03 |
5,478.9311 PUSH |
19.0524 WETH |
5,560.0673 PUSH |
5,420.3523 PUSH |
5,420.3523 PUSH |
5,420.3523 PUSH |
| 2023-01-02 |
5,329.3167 PUSH |
9.8574 WETH |
5,428.7923 PUSH |
5,326.1714 PUSH |
5,326.1714 PUSH |
5,341.5285 PUSH |
| 2023-01-01 |
5,464.3476 PUSH |
21.3133 WETH |
5,623.4554 PUSH |
5,360.5323 PUSH |
5,360.5323 PUSH |
5,425.2101 PUSH |
| 2022-12-31 |
5,083.8185 PUSH |
7.9993 WETH |
5,055.5764 PUSH |
5,042.5243 PUSH |
5,042.5243 PUSH |
5,106.4978 PUSH |
| 2022-12-30 |
5,042.0644 PUSH |
16.8995 WETH |
4,912.8453 PUSH |
4,899.5432 PUSH |
4,899.5432 PUSH |
5,042.8791 PUSH |
| 2022-12-29 |
4,918.7705 PUSH |
1.8899 WETH |
4,903.3969 PUSH |
4,893.8003 PUSH |
4,893.8003 PUSH |
4,935.6093 PUSH |