Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
4,914.4728 PUSH |
10.8957 WETH |
4,868.6678 PUSH |
4,868.6678 PUSH |
4,868.6678 PUSH |
4,950.3062 PUSH |
| 2023-03-22 |
4,780.0268 PUSH |
17.3119 WETH |
4,635.2987 PUSH |
4,635.2987 PUSH |
4,635.2987 PUSH |
4,850.2549 PUSH |
| 2023-03-21 |
4,813.8620 PUSH |
45.4267 WETH |
5,118.0211 PUSH |
4,542.9117 PUSH |
4,542.9117 PUSH |
4,592.2239 PUSH |
| 2023-03-20 |
5,025.7628 PUSH |
31.5129 WETH |
4,882.5506 PUSH |
4,853.7396 PUSH |
4,853.7396 PUSH |
5,120.3414 PUSH |
| 2023-03-19 |
4,878.4577 PUSH |
10.3261 WETH |
4,842.4042 PUSH |
4,834.3136 PUSH |
4,834.3136 PUSH |
4,930.5482 PUSH |
| 2023-03-18 |
4,794.0878 PUSH |
11.4156 WETH |
4,834.6344 PUSH |
4,760.4112 PUSH |
4,760.4112 PUSH |
4,802.4378 PUSH |
| 2023-03-17 |
4,826.6736 PUSH |
9.9948 WETH |
4,860.0553 PUSH |
4,784.5822 PUSH |
4,784.5822 PUSH |
4,817.7486 PUSH |
| 2023-03-16 |
4,872.6596 PUSH |
23.0391 WETH |
4,865.1598 PUSH |
4,809.1348 PUSH |
4,809.1348 PUSH |
4,882.2653 PUSH |
| 2023-03-15 |
4,687.4176 PUSH |
26.0789 WETH |
4,578.9285 PUSH |
4,557.5062 PUSH |
4,557.5062 PUSH |
4,827.1156 PUSH |
| 2023-03-14 |
4,574.5573 PUSH |
18.5206 WETH |
4,430.8025 PUSH |
4,430.8025 PUSH |
4,430.8025 PUSH |
4,618.6124 PUSH |
| 2023-03-13 |
4,643.1522 PUSH |
130.7023 WETH |
4,927.7139 PUSH |
4,420.7878 PUSH |
4,420.7878 PUSH |
4,420.7878 PUSH |
| 2023-03-12 |
4,980.9819 PUSH |
9.4251 WETH |
4,958.7553 PUSH |
4,916.7791 PUSH |
4,916.7791 PUSH |
4,941.9534 PUSH |
| 2023-03-11 |
4,868.5112 PUSH |
87.0100 WETH |
4,479.2631 PUSH |
4,479.2631 PUSH |
4,479.2631 PUSH |
4,990.6745 PUSH |
| 2023-03-10 |
4,238.9105 PUSH |
56.4685 WETH |
3,988.8721 PUSH |
3,988.8721 PUSH |
3,988.8721 PUSH |
4,391.0582 PUSH |
| 2023-03-09 |
3,943.2543 PUSH |
26.7465 WETH |
3,903.6479 PUSH |
3,903.6479 PUSH |
3,903.6479 PUSH |
4,027.8732 PUSH |
| 2023-03-08 |
3,616.9978 PUSH |
446.1551 WETH |
3,401.9758 PUSH |
3,167.4002 PUSH |
3,167.4002 PUSH |
3,927.4697 PUSH |
| 2023-03-07 |
3,713.4235 PUSH |
94.3896 WETH |
3,728.4120 PUSH |
3,578.0114 PUSH |
3,578.0114 PUSH |
3,578.0114 PUSH |
| 2023-03-06 |
3,690.1737 PUSH |
19.0139 WETH |
3,755.3450 PUSH |
3,662.8445 PUSH |
3,662.8445 PUSH |
3,698.8863 PUSH |
| 2023-03-05 |
3,634.0613 PUSH |
90.2238 WETH |
3,414.0001 PUSH |
3,384.6445 PUSH |
3,384.6445 PUSH |
3,731.2616 PUSH |
| 2023-03-04 |
3,381.4854 PUSH |
12.9267 WETH |
3,297.8615 PUSH |
3,297.8615 PUSH |
3,297.8615 PUSH |
3,435.8239 PUSH |
| 2023-03-03 |
3,234.8611 PUSH |
127.5611 WETH |
3,216.1309 PUSH |
3,216.1309 PUSH |
3,216.1309 PUSH |
3,316.5430 PUSH |
| 2023-03-02 |
3,530.3137 PUSH |
105.2367 WETH |
3,466.5297 PUSH |
3,334.1146 PUSH |
3,334.1146 PUSH |
3,334.1146 PUSH |
| 2023-03-01 |
3,369.7912 PUSH |
22.2838 WETH |
3,442.4491 PUSH |
3,312.8630 PUSH |
3,312.8630 PUSH |
3,328.9825 PUSH |
| 2023-02-28 |
3,453.1520 PUSH |
43.0249 WETH |
3,582.6957 PUSH |
3,328.8916 PUSH |
3,328.8916 PUSH |
3,445.9064 PUSH |
| 2023-02-27 |
3,583.9429 PUSH |
30.7300 WETH |
3,695.8157 PUSH |
3,544.3553 PUSH |
3,544.3553 PUSH |
3,564.8422 PUSH |
| 2023-02-26 |
3,772.8814 PUSH |
32.6107 WETH |
3,970.9866 PUSH |
3,676.9036 PUSH |
3,676.9036 PUSH |
3,683.3240 PUSH |
| 2023-02-25 |
3,793.5604 PUSH |
168.4064 WETH |
3,575.6800 PUSH |
3,575.6800 PUSH |
3,575.6800 PUSH |
3,946.2660 PUSH |
| 2023-02-24 |
3,327.0829 PUSH |
50.0930 WETH |
3,222.5478 PUSH |
3,207.6034 PUSH |
3,207.6034 PUSH |
3,414.4861 PUSH |
| 2023-02-23 |
3,252.9203 PUSH |
44.0152 WETH |
3,253.3654 PUSH |
3,209.2894 PUSH |
3,209.2894 PUSH |
3,222.5015 PUSH |
| 2023-02-22 |
3,211.1444 PUSH |
31.8874 WETH |
3,167.7870 PUSH |
3,167.7870 PUSH |
3,167.7870 PUSH |
3,237.1008 PUSH |
| 2023-02-21 |
3,266.9891 PUSH |
42.5656 WETH |
3,307.3731 PUSH |
3,170.1209 PUSH |
3,170.1209 PUSH |
3,170.5445 PUSH |
| 2023-02-20 |
3,276.7042 PUSH |
43.4635 WETH |
3,342.2600 PUSH |
3,244.8083 PUSH |
3,244.8083 PUSH |
3,288.3949 PUSH |
| 2023-02-19 |
3,147.3452 PUSH |
60.2223 WETH |
3,186.8136 PUSH |
3,049.5358 PUSH |
3,049.5358 PUSH |
3,318.5888 PUSH |
| 2023-02-18 |
3,295.5213 PUSH |
95.7897 WETH |
3,443.3715 PUSH |
3,161.1028 PUSH |
3,161.1028 PUSH |
3,220.6003 PUSH |
| 2023-02-17 |
3,332.0744 PUSH |
81.4150 WETH |
3,337.8625 PUSH |
3,215.8962 PUSH |
3,215.8962 PUSH |
3,457.2248 PUSH |
| 2023-02-16 |
3,326.0092 PUSH |
354.4524 WETH |
3,681.5441 PUSH |
3,000.1067 PUSH |
3,000.1067 PUSH |
3,325.9594 PUSH |
| 2023-02-15 |
3,837.9274 PUSH |
777.8014 WETH |
4,902.8150 PUSH |
3,362.7330 PUSH |
3,362.7330 PUSH |
3,648.1338 PUSH |
| 2023-02-14 |
4,780.1937 PUSH |
35.6262 WETH |
4,903.6761 PUSH |
4,701.5909 PUSH |
4,701.5909 PUSH |
4,883.1786 PUSH |
| 2023-02-13 |
4,890.0302 PUSH |
27.9452 WETH |
4,929.3248 PUSH |
4,821.2120 PUSH |
4,821.2120 PUSH |
4,874.0720 PUSH |
| 2023-02-12 |
5,086.7881 PUSH |
15.7498 WETH |
5,169.5057 PUSH |
5,024.0992 PUSH |
5,024.0992 PUSH |
5,024.0992 PUSH |
| 2023-02-11 |
5,081.7131 PUSH |
34.3888 WETH |
4,978.7115 PUSH |
4,978.7115 PUSH |
4,978.7115 PUSH |
5,169.4707 PUSH |
| 2023-02-10 |
4,951.0867 PUSH |
86.4368 WETH |
5,241.6787 PUSH |
4,789.0825 PUSH |
4,789.0825 PUSH |
5,040.4988 PUSH |
| 2023-02-09 |
5,300.7339 PUSH |
34.4303 WETH |
5,350.6651 PUSH |
5,233.5870 PUSH |
5,233.5870 PUSH |
5,273.2839 PUSH |
| 2023-02-08 |
5,298.2308 PUSH |
19.8973 WETH |
5,261.1192 PUSH |
5,259.7431 PUSH |
5,259.7431 PUSH |
5,336.4555 PUSH |
| 2023-02-07 |
5,305.9240 PUSH |
17.5847 WETH |
5,308.1206 PUSH |
5,268.7725 PUSH |
5,268.7725 PUSH |
5,307.5724 PUSH |
| 2023-02-06 |
5,312.4069 PUSH |
43.2738 WETH |
5,518.7633 PUSH |
5,236.6457 PUSH |
5,236.6457 PUSH |
5,289.9169 PUSH |
| 2023-02-05 |
5,505.6073 PUSH |
25.3253 WETH |
5,677.7346 PUSH |
5,412.6870 PUSH |
5,412.6870 PUSH |
5,477.2458 PUSH |
| 2023-02-04 |
5,421.7062 PUSH |
126.7895 WETH |
5,579.6167 PUSH |
5,084.1031 PUSH |
5,084.1031 PUSH |
5,704.0144 PUSH |
| 2023-02-03 |
5,737.7345 PUSH |
52.4408 WETH |
5,892.0018 PUSH |
5,511.7068 PUSH |
5,511.7068 PUSH |
5,538.4034 PUSH |
| 2023-02-02 |
5,841.0147 PUSH |
82.8128 WETH |
6,158.7051 PUSH |
5,477.8687 PUSH |
5,477.8687 PUSH |
5,959.8463 PUSH |