Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
5,118.3870 PUSH |
28.5962 WETH |
5,077.7682 PUSH |
5,077.7682 PUSH |
5,077.7682 PUSH |
5,155.3103 PUSH |
| 2023-04-06 |
5,002.6633 PUSH |
9.8982 WETH |
5,009.4265 PUSH |
4,983.8756 PUSH |
4,983.8756 PUSH |
5,026.5172 PUSH |
| 2023-04-05 |
4,976.9058 PUSH |
9.6794 WETH |
4,976.2503 PUSH |
4,959.6764 PUSH |
4,959.6764 PUSH |
4,959.6764 PUSH |
| 2023-04-04 |
4,879.4634 PUSH |
11.9837 WETH |
4,859.2027 PUSH |
4,859.2027 PUSH |
4,859.2027 PUSH |
4,935.4978 PUSH |
| 2023-04-03 |
4,917.2049 PUSH |
10.3444 WETH |
4,951.4017 PUSH |
4,875.3677 PUSH |
4,875.3677 PUSH |
4,949.9971 PUSH |
| 2023-04-02 |
4,982.6621 PUSH |
6.5624 WETH |
4,949.0516 PUSH |
4,949.0516 PUSH |
4,949.0516 PUSH |
4,985.3311 PUSH |
| 2023-04-01 |
4,975.7898 PUSH |
12.0372 WETH |
4,915.5080 PUSH |
4,915.5080 PUSH |
4,915.5080 PUSH |
4,969.5403 PUSH |
| 2023-03-31 |
4,836.2162 PUSH |
11.8226 WETH |
4,925.7257 PUSH |
4,783.1515 PUSH |
4,783.1515 PUSH |
4,855.3320 PUSH |
| 2023-03-30 |
4,998.1562 PUSH |
15.5583 WETH |
5,112.5396 PUSH |
4,888.0466 PUSH |
4,888.0466 PUSH |
4,963.3654 PUSH |
| 2023-03-29 |
5,170.4645 PUSH |
6.2598 WETH |
5,117.8914 PUSH |
5,117.8914 PUSH |
5,117.8914 PUSH |
5,132.4419 PUSH |
| 2023-03-28 |
5,099.3819 PUSH |
9.8189 WETH |
5,094.9434 PUSH |
5,077.2986 PUSH |
5,077.2986 PUSH |
5,126.8054 PUSH |
| 2023-03-27 |
5,054.7020 PUSH |
6.7290 WETH |
5,123.6033 PUSH |
5,044.9810 PUSH |
5,044.9810 PUSH |
5,064.4028 PUSH |
| 2023-03-26 |
5,069.1678 PUSH |
6.8205 WETH |
5,016.0829 PUSH |
5,016.0829 PUSH |
5,016.0829 PUSH |
5,118.8821 PUSH |
| 2023-03-25 |
4,984.9069 PUSH |
7.9034 WETH |
4,997.3769 PUSH |
4,974.6517 PUSH |
4,974.6517 PUSH |
5,015.3787 PUSH |
| 2023-03-24 |
4,956.9334 PUSH |
11.1685 WETH |
4,978.4594 PUSH |
4,929.1068 PUSH |
4,929.1068 PUSH |
4,985.0136 PUSH |
| 2023-03-23 |
4,914.4728 PUSH |
10.8957 WETH |
4,868.6678 PUSH |
4,868.6678 PUSH |
4,868.6678 PUSH |
4,950.3062 PUSH |
| 2023-03-22 |
4,780.0268 PUSH |
17.3119 WETH |
4,635.2987 PUSH |
4,635.2987 PUSH |
4,635.2987 PUSH |
4,850.2549 PUSH |
| 2023-03-21 |
4,813.8620 PUSH |
45.4267 WETH |
5,118.0211 PUSH |
4,542.9117 PUSH |
4,542.9117 PUSH |
4,592.2239 PUSH |
| 2023-03-20 |
5,025.7628 PUSH |
31.5129 WETH |
4,882.5506 PUSH |
4,853.7396 PUSH |
4,853.7396 PUSH |
5,120.3414 PUSH |
| 2023-03-19 |
4,878.4577 PUSH |
10.3261 WETH |
4,842.4042 PUSH |
4,834.3136 PUSH |
4,834.3136 PUSH |
4,930.5482 PUSH |
| 2023-03-18 |
4,794.0878 PUSH |
11.4156 WETH |
4,834.6344 PUSH |
4,760.4112 PUSH |
4,760.4112 PUSH |
4,802.4378 PUSH |
| 2023-03-17 |
4,826.6736 PUSH |
9.9948 WETH |
4,860.0553 PUSH |
4,784.5822 PUSH |
4,784.5822 PUSH |
4,817.7486 PUSH |
| 2023-03-16 |
4,872.6596 PUSH |
23.0391 WETH |
4,865.1598 PUSH |
4,809.1348 PUSH |
4,809.1348 PUSH |
4,882.2653 PUSH |
| 2023-03-15 |
4,687.4176 PUSH |
26.0789 WETH |
4,578.9285 PUSH |
4,557.5062 PUSH |
4,557.5062 PUSH |
4,827.1156 PUSH |
| 2023-03-14 |
4,574.5573 PUSH |
18.5206 WETH |
4,430.8025 PUSH |
4,430.8025 PUSH |
4,430.8025 PUSH |
4,618.6124 PUSH |
| 2023-03-13 |
4,643.1522 PUSH |
130.7023 WETH |
4,927.7139 PUSH |
4,420.7878 PUSH |
4,420.7878 PUSH |
4,420.7878 PUSH |
| 2023-03-12 |
4,980.9819 PUSH |
9.4251 WETH |
4,958.7553 PUSH |
4,916.7791 PUSH |
4,916.7791 PUSH |
4,941.9534 PUSH |
| 2023-03-11 |
4,868.5112 PUSH |
87.0100 WETH |
4,479.2631 PUSH |
4,479.2631 PUSH |
4,479.2631 PUSH |
4,990.6745 PUSH |
| 2023-03-10 |
4,238.9105 PUSH |
56.4685 WETH |
3,988.8721 PUSH |
3,988.8721 PUSH |
3,988.8721 PUSH |
4,391.0582 PUSH |
| 2023-03-09 |
3,943.2543 PUSH |
26.7465 WETH |
3,903.6479 PUSH |
3,903.6479 PUSH |
3,903.6479 PUSH |
4,027.8732 PUSH |
| 2023-03-08 |
3,616.9978 PUSH |
446.1551 WETH |
3,401.9758 PUSH |
3,167.4002 PUSH |
3,167.4002 PUSH |
3,927.4697 PUSH |
| 2023-03-07 |
3,713.4235 PUSH |
94.3896 WETH |
3,728.4120 PUSH |
3,578.0114 PUSH |
3,578.0114 PUSH |
3,578.0114 PUSH |
| 2023-03-06 |
3,690.1737 PUSH |
19.0139 WETH |
3,755.3450 PUSH |
3,662.8445 PUSH |
3,662.8445 PUSH |
3,698.8863 PUSH |
| 2023-03-05 |
3,634.0613 PUSH |
90.2238 WETH |
3,414.0001 PUSH |
3,384.6445 PUSH |
3,384.6445 PUSH |
3,731.2616 PUSH |
| 2023-03-04 |
3,381.4854 PUSH |
12.9267 WETH |
3,297.8615 PUSH |
3,297.8615 PUSH |
3,297.8615 PUSH |
3,435.8239 PUSH |
| 2023-03-03 |
3,234.8611 PUSH |
127.5611 WETH |
3,216.1309 PUSH |
3,216.1309 PUSH |
3,216.1309 PUSH |
3,316.5430 PUSH |
| 2023-03-02 |
3,530.3137 PUSH |
105.2367 WETH |
3,466.5297 PUSH |
3,334.1146 PUSH |
3,334.1146 PUSH |
3,334.1146 PUSH |
| 2023-03-01 |
3,369.7912 PUSH |
22.2838 WETH |
3,442.4491 PUSH |
3,312.8630 PUSH |
3,312.8630 PUSH |
3,328.9825 PUSH |
| 2023-02-28 |
3,453.1520 PUSH |
43.0249 WETH |
3,582.6957 PUSH |
3,328.8916 PUSH |
3,328.8916 PUSH |
3,445.9064 PUSH |
| 2023-02-27 |
3,583.9429 PUSH |
30.7300 WETH |
3,695.8157 PUSH |
3,544.3553 PUSH |
3,544.3553 PUSH |
3,564.8422 PUSH |
| 2023-02-26 |
3,772.8814 PUSH |
32.6107 WETH |
3,970.9866 PUSH |
3,676.9036 PUSH |
3,676.9036 PUSH |
3,683.3240 PUSH |
| 2023-02-25 |
3,793.5604 PUSH |
168.4064 WETH |
3,575.6800 PUSH |
3,575.6800 PUSH |
3,575.6800 PUSH |
3,946.2660 PUSH |
| 2023-02-24 |
3,327.0829 PUSH |
50.0930 WETH |
3,222.5478 PUSH |
3,207.6034 PUSH |
3,207.6034 PUSH |
3,414.4861 PUSH |
| 2023-02-23 |
3,252.9203 PUSH |
44.0152 WETH |
3,253.3654 PUSH |
3,209.2894 PUSH |
3,209.2894 PUSH |
3,222.5015 PUSH |
| 2023-02-22 |
3,211.1444 PUSH |
31.8874 WETH |
3,167.7870 PUSH |
3,167.7870 PUSH |
3,167.7870 PUSH |
3,237.1008 PUSH |
| 2023-02-21 |
3,266.9891 PUSH |
42.5656 WETH |
3,307.3731 PUSH |
3,170.1209 PUSH |
3,170.1209 PUSH |
3,170.5445 PUSH |
| 2023-02-20 |
3,276.7042 PUSH |
43.4635 WETH |
3,342.2600 PUSH |
3,244.8083 PUSH |
3,244.8083 PUSH |
3,288.3949 PUSH |
| 2023-02-19 |
3,147.3452 PUSH |
60.2223 WETH |
3,186.8136 PUSH |
3,049.5358 PUSH |
3,049.5358 PUSH |
3,318.5888 PUSH |
| 2023-02-18 |
3,295.5213 PUSH |
95.7897 WETH |
3,443.3715 PUSH |
3,161.1028 PUSH |
3,161.1028 PUSH |
3,220.6003 PUSH |
| 2023-02-17 |
3,332.0744 PUSH |
81.4150 WETH |
3,337.8625 PUSH |
3,215.8962 PUSH |
3,215.8962 PUSH |
3,457.2248 PUSH |