Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
1,931.8504 PUSH |
103.4121 WETH |
1,925.5831 PUSH |
1,909.8605 PUSH |
1,909.8605 PUSH |
1,930.8652 PUSH |
| 2021-12-25 |
1,891.6566 PUSH |
150.9708 WETH |
1,982.9354 PUSH |
1,818.0732 PUSH |
1,818.0732 PUSH |
1,947.3647 PUSH |
| 2021-12-24 |
2,127.9028 PUSH |
421.6563 WETH |
2,486.1587 PUSH |
1,918.8182 PUSH |
1,918.8182 PUSH |
1,949.2673 PUSH |
| 2021-12-23 |
2,501.8312 PUSH |
40.9343 WETH |
2,515.3386 PUSH |
2,455.6659 PUSH |
2,455.6659 PUSH |
2,455.6659 PUSH |
| 2021-12-22 |
2,500.8296 PUSH |
158.3443 WETH |
2,503.4502 PUSH |
2,464.7961 PUSH |
2,464.7961 PUSH |
2,528.3666 PUSH |
| 2021-12-21 |
2,613.5948 PUSH |
55.2167 WETH |
2,668.7086 PUSH |
2,520.5441 PUSH |
2,520.5441 PUSH |
2,542.5279 PUSH |
| 2021-12-20 |
2,572.8512 PUSH |
112.0317 WETH |
2,505.3532 PUSH |
2,496.8041 PUSH |
2,496.8041 PUSH |
2,683.9516 PUSH |
| 2021-12-19 |
2,536.4499 PUSH |
23.3116 WETH |
2,559.3172 PUSH |
2,505.2254 PUSH |
2,505.2254 PUSH |
2,525.3780 PUSH |
| 2021-12-18 |
2,531.7576 PUSH |
43.3919 WETH |
2,502.7516 PUSH |
2,500.3686 PUSH |
2,500.3686 PUSH |
2,547.6511 PUSH |
| 2021-12-17 |
2,544.5032 PUSH |
44.8915 WETH |
2,534.0116 PUSH |
2,534.0116 PUSH |
2,534.0116 PUSH |
2,536.5313 PUSH |
| 2021-12-16 |
2,557.0438 PUSH |
10.5119 WETH |
2,607.5840 PUSH |
2,518.6441 PUSH |
2,518.6441 PUSH |
2,533.4498 PUSH |
| 2021-12-15 |
2,538.8195 PUSH |
132.3865 WETH |
2,643.1305 PUSH |
2,520.2757 PUSH |
2,520.2757 PUSH |
2,520.2757 PUSH |
| 2021-12-14 |
2,610.9165 PUSH |
88.0235 WETH |
2,473.1055 PUSH |
2,473.1055 PUSH |
2,473.1055 PUSH |
2,610.7067 PUSH |
| 2021-12-13 |
2,419.9619 PUSH |
98.1793 WETH |
2,367.8856 PUSH |
2,367.8856 PUSH |
2,367.8856 PUSH |
2,425.0214 PUSH |
| 2021-12-12 |
2,365.4438 PUSH |
8.1163 WETH |
2,343.4203 PUSH |
2,328.5003 PUSH |
2,328.5003 PUSH |
2,386.4298 PUSH |
| 2021-12-11 |
2,351.4679 PUSH |
30.2326 WETH |
2,356.3710 PUSH |
2,313.4130 PUSH |
2,313.4130 PUSH |
2,330.9483 PUSH |
| 2021-12-10 |
2,338.9718 PUSH |
39.8350 WETH |
2,273.4146 PUSH |
2,273.4146 PUSH |
2,273.4146 PUSH |
2,337.5025 PUSH |
| 2021-12-09 |
2,283.6429 PUSH |
22.5397 WETH |
2,326.2371 PUSH |
2,240.3537 PUSH |
2,240.3537 PUSH |
2,240.3537 PUSH |
| 2021-12-08 |
2,326.0067 PUSH |
24.7923 WETH |
2,284.3765 PUSH |
2,284.3765 PUSH |
2,284.3765 PUSH |
2,335.8923 PUSH |
| 2021-12-07 |
2,227.2520 PUSH |
2.7753 WETH |
2,224.9081 PUSH |
2,224.9081 PUSH |
2,224.9081 PUSH |
2,234.6977 PUSH |
| 2021-12-06 |
2,173.7490 PUSH |
23.5953 WETH |
2,139.9320 PUSH |
2,138.4895 PUSH |
2,138.4895 PUSH |
2,213.4661 PUSH |
| 2021-12-05 |
2,165.0016 PUSH |
10.4362 WETH |
2,172.0830 PUSH |
2,150.5392 PUSH |
2,150.5392 PUSH |
2,156.6347 PUSH |
| 2021-12-04 |
2,158.6024 PUSH |
35.3526 WETH |
2,085.6599 PUSH |
2,085.6599 PUSH |
2,085.6599 PUSH |
2,179.3271 PUSH |
| 2021-12-03 |
2,055.6487 PUSH |
35.1742 WETH |
2,035.2507 PUSH |
2,035.2507 PUSH |
2,035.2507 PUSH |
2,069.7315 PUSH |
| 2021-12-02 |
2,072.4623 PUSH |
55.9888 WETH |
2,029.9132 PUSH |
2,029.9132 PUSH |
2,029.9132 PUSH |
2,050.1003 PUSH |
| 2021-12-01 |
2,004.9649 PUSH |
18.8587 WETH |
1,986.3079 PUSH |
1,986.3079 PUSH |
1,986.3079 PUSH |
2,023.9693 PUSH |
| 2021-11-30 |
1,870.3764 PUSH |
62.3645 WETH |
1,885.3588 PUSH |
1,806.0002 PUSH |
1,806.0002 PUSH |
1,924.7501 PUSH |
| 2021-11-29 |
1,867.7232 PUSH |
56.8307 WETH |
1,914.9941 PUSH |
1,806.1255 PUSH |
1,806.1255 PUSH |
1,919.1623 PUSH |
| 2021-11-28 |
1,778.5910 PUSH |
44.1342 WETH |
1,718.8901 PUSH |
1,718.8901 PUSH |
1,718.8901 PUSH |
1,837.4936 PUSH |
| 2021-11-27 |
1,785.0589 PUSH |
155.2332 WETH |
1,910.0398 PUSH |
1,685.1053 PUSH |
1,685.1053 PUSH |
1,726.6625 PUSH |
| 2021-11-26 |
1,914.5808 PUSH |
108.7211 WETH |
2,022.6020 PUSH |
1,866.3352 PUSH |
1,866.3352 PUSH |
1,886.4801 PUSH |
| 2021-11-25 |
2,011.2363 PUSH |
21.8410 WETH |
2,007.8867 PUSH |
1,987.8479 PUSH |
1,987.8479 PUSH |
2,019.1968 PUSH |
| 2021-11-24 |
1,956.2013 PUSH |
31.0231 WETH |
1,932.3130 PUSH |
1,926.1153 PUSH |
1,926.1153 PUSH |
1,983.5406 PUSH |
| 2021-11-23 |
1,858.4523 PUSH |
44.0624 WETH |
1,809.6360 PUSH |
1,793.6574 PUSH |
1,793.6574 PUSH |
1,919.5145 PUSH |
| 2021-11-22 |
1,889.7323 PUSH |
79.5517 WETH |
2,015.8189 PUSH |
1,810.3569 PUSH |
1,810.3569 PUSH |
1,810.3569 PUSH |
| 2021-11-21 |
1,988.8481 PUSH |
30.1916 WETH |
1,973.9890 PUSH |
1,973.9890 PUSH |
1,973.9890 PUSH |
2,005.6761 PUSH |
| 2021-11-20 |
1,948.9881 PUSH |
23.6187 WETH |
1,933.1194 PUSH |
1,924.1861 PUSH |
1,924.1861 PUSH |
1,946.4638 PUSH |
| 2021-11-19 |
1,929.3201 PUSH |
38.9108 WETH |
1,924.5891 PUSH |
1,913.2677 PUSH |
1,913.2677 PUSH |
1,932.3584 PUSH |
| 2021-11-18 |
1,943.4311 PUSH |
83.4123 WETH |
1,913.5995 PUSH |
1,913.5995 PUSH |
1,913.5995 PUSH |
1,942.5159 PUSH |
| 2021-11-17 |
1,916.4889 PUSH |
66.1088 WETH |
1,907.9783 PUSH |
1,905.5881 PUSH |
1,905.5881 PUSH |
1,905.5881 PUSH |
| 2021-11-16 |
1,872.7553 PUSH |
84.0531 WETH |
1,861.6282 PUSH |
1,830.0960 PUSH |
1,830.0960 PUSH |
1,901.2452 PUSH |
| 2021-11-15 |
1,874.5181 PUSH |
37.8868 WETH |
1,876.2678 PUSH |
1,866.9149 PUSH |
1,866.9149 PUSH |
1,875.4829 PUSH |
| 2021-11-14 |
1,852.8813 PUSH |
21.4209 WETH |
1,874.8872 PUSH |
1,832.6449 PUSH |
1,832.6449 PUSH |
1,832.6449 PUSH |
| 2021-11-13 |
1,860.4056 PUSH |
9.3750 WETH |
1,848.8555 PUSH |
1,848.8555 PUSH |
1,848.8555 PUSH |
1,867.9918 PUSH |
| 2021-11-12 |
1,814.0782 PUSH |
50.2556 WETH |
1,800.6792 PUSH |
1,789.9546 PUSH |
1,789.9546 PUSH |
1,839.2240 PUSH |
| 2021-11-11 |
1,808.9768 PUSH |
6.7662 WETH |
1,827.6235 PUSH |
1,802.8476 PUSH |
1,802.8476 PUSH |
1,811.5417 PUSH |
| 2021-11-10 |
1,808.7083 PUSH |
71.4804 WETH |
1,806.6454 PUSH |
1,768.3950 PUSH |
1,768.3950 PUSH |
1,817.3657 PUSH |
| 2021-11-09 |
1,808.2904 PUSH |
58.5845 WETH |
1,793.7544 PUSH |
1,779.1378 PUSH |
1,779.1378 PUSH |
1,811.4161 PUSH |
| 2021-11-08 |
1,737.9692 PUSH |
42.0085 WETH |
1,683.3007 PUSH |
1,683.3007 PUSH |
1,683.3007 PUSH |
1,780.1727 PUSH |
| 2021-11-07 |
1,682.1179 PUSH |
17.0902 WETH |
1,686.1149 PUSH |
1,672.4865 PUSH |
1,672.4865 PUSH |
1,672.4865 PUSH |