Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
965.1064 PUSH |
68.2322 WETH |
938.9896 PUSH |
938.9896 PUSH |
938.9896 PUSH |
973.1460 PUSH |
| 2021-09-16 |
960.8246 PUSH |
62.2526 WETH |
940.9293 PUSH |
940.9293 PUSH |
940.9293 PUSH |
957.9982 PUSH |
| 2021-09-15 |
927.9569 PUSH |
197.4842 WETH |
976.6083 PUSH |
888.5662 PUSH |
888.5662 PUSH |
935.1921 PUSH |
| 2021-09-14 |
955.6308 PUSH |
57.7913 WETH |
947.3240 PUSH |
941.6750 PUSH |
941.6750 PUSH |
972.9921 PUSH |
| 2021-09-13 |
940.0543 PUSH |
70.5829 WETH |
929.4383 PUSH |
929.4383 PUSH |
929.4383 PUSH |
954.4525 PUSH |
| 2021-09-12 |
904.8849 PUSH |
90.4047 WETH |
879.1556 PUSH |
876.0650 PUSH |
876.0650 PUSH |
923.8993 PUSH |
| 2021-09-11 |
897.6706 PUSH |
73.6059 WETH |
901.6414 PUSH |
875.1467 PUSH |
875.1467 PUSH |
875.6289 PUSH |
| 2021-09-10 |
892.6689 PUSH |
36.9081 WETH |
901.8779 PUSH |
887.6710 PUSH |
887.6710 PUSH |
893.8037 PUSH |
| 2021-09-09 |
883.1010 PUSH |
77.0413 WETH |
875.7948 PUSH |
872.4035 PUSH |
872.4035 PUSH |
896.9965 PUSH |
| 2021-09-08 |
896.9614 PUSH |
237.7675 WETH |
925.3427 PUSH |
879.9241 PUSH |
879.9241 PUSH |
892.0122 PUSH |
| 2021-09-07 |
895.1585 PUSH |
475.8973 WETH |
850.8146 PUSH |
850.8146 PUSH |
850.8146 PUSH |
920.1151 PUSH |
| 2021-09-06 |
872.3990 PUSH |
92.2400 WETH |
850.3649 PUSH |
850.3649 PUSH |
850.3649 PUSH |
876.5964 PUSH |
| 2021-09-05 |
840.1310 PUSH |
78.2077 WETH |
840.4309 PUSH |
832.1488 PUSH |
832.1488 PUSH |
852.4536 PUSH |
| 2021-09-04 |
855.4767 PUSH |
94.8679 WETH |
864.5429 PUSH |
833.0163 PUSH |
833.0163 PUSH |
833.0163 PUSH |
| 2021-09-03 |
834.1467 PUSH |
200.8601 WETH |
794.7633 PUSH |
790.5693 PUSH |
790.5693 PUSH |
873.7202 PUSH |
| 2021-09-02 |
771.2800 PUSH |
259.4295 WETH |
777.9220 PUSH |
757.1321 PUSH |
757.1321 PUSH |
789.3665 PUSH |
| 2021-09-01 |
737.6517 PUSH |
587.7700 WETH |
730.7789 PUSH |
699.9228 PUSH |
699.9228 PUSH |
775.2770 PUSH |
| 2021-08-31 |
676.0158 PUSH |
378.3196 WETH |
654.9759 PUSH |
622.1686 PUSH |
622.1686 PUSH |
713.2814 PUSH |
| 2021-08-30 |
596.3268 PUSH |
6,512.5363 WETH |
801.4648 PUSH |
554.2704 PUSH |
554.2704 PUSH |
643.3791 PUSH |
| 2021-08-29 |
754.0648 PUSH |
457.7911 WETH |
805.3530 PUSH |
723.8141 PUSH |
723.8141 PUSH |
792.8915 PUSH |
| 2021-08-28 |
795.1206 PUSH |
300.3253 WETH |
743.9333 PUSH |
743.9333 PUSH |
743.9333 PUSH |
803.3326 PUSH |
| 2021-08-27 |
851.9858 PUSH |
597.7341 WETH |
855.1244 PUSH |
746.3130 PUSH |
746.3130 PUSH |
746.3130 PUSH |
| 2021-08-26 |
809.2779 PUSH |
752.7197 WETH |
756.1244 PUSH |
755.5954 PUSH |
755.5954 PUSH |
864.0234 PUSH |
| 2021-08-25 |
763.7634 PUSH |
430.8247 WETH |
759.3477 PUSH |
720.9971 PUSH |
720.9971 PUSH |
752.8729 PUSH |
| 2021-08-24 |
738.8312 PUSH |
853.1974 WETH |
725.3808 PUSH |
677.7147 PUSH |
677.7147 PUSH |
767.5666 PUSH |
| 2021-08-23 |
803.0493 PUSH |
933.4404 WETH |
895.6588 PUSH |
712.6048 PUSH |
712.6048 PUSH |
740.7847 PUSH |
| 2021-08-22 |
1,018.6271 PUSH |
1,368.9148 WETH |
1,466.9669 PUSH |
896.6890 PUSH |
896.6890 PUSH |
896.6890 PUSH |
| 2021-08-21 |
1,509.3986 PUSH |
200.8404 WETH |
1,577.1333 PUSH |
1,467.6273 PUSH |
1,467.6273 PUSH |
1,490.8261 PUSH |
| 2021-08-20 |
1,606.4180 PUSH |
298.4853 WETH |
1,676.8523 PUSH |
1,558.7398 PUSH |
1,558.7398 PUSH |
1,577.5191 PUSH |
| 2021-08-19 |
1,587.1913 PUSH |
230.0755 WETH |
1,756.1691 PUSH |
1,538.5501 PUSH |
1,538.5501 PUSH |
1,669.5441 PUSH |
| 2021-08-18 |
1,658.6758 PUSH |
135.9706 WETH |
1,790.1615 PUSH |
1,596.6183 PUSH |
1,596.6183 PUSH |
1,784.1733 PUSH |
| 2021-08-17 |
1,770.7332 PUSH |
14.4053 WETH |
1,759.1767 PUSH |
1,756.7860 PUSH |
1,756.7860 PUSH |
1,774.0061 PUSH |
| 2021-08-16 |
1,749.5130 PUSH |
77.5926 WETH |
1,771.1752 PUSH |
1,718.1657 PUSH |
1,718.1657 PUSH |
1,749.1778 PUSH |
| 2021-08-15 |
1,788.1267 PUSH |
5.3445 WETH |
1,790.8580 PUSH |
1,777.8218 PUSH |
1,777.8218 PUSH |
1,793.9306 PUSH |
| 2021-08-14 |
1,757.7046 PUSH |
115.6941 WETH |
1,698.5171 PUSH |
1,698.5171 PUSH |
1,698.5171 PUSH |
1,781.9442 PUSH |
| 2021-08-13 |
1,785.9858 PUSH |
92.2236 WETH |
1,999.3447 PUSH |
1,656.6966 PUSH |
1,656.6966 PUSH |
1,695.8380 PUSH |
| 2021-08-12 |
1,993.0529 PUSH |
36.0607 WETH |
1,952.8124 PUSH |
1,952.8124 PUSH |
1,952.8124 PUSH |
1,987.9377 PUSH |
| 2021-08-11 |
1,956.9922 PUSH |
70.6063 WETH |
1,863.6684 PUSH |
1,862.2287 PUSH |
1,862.2287 PUSH |
1,958.5433 PUSH |
| 2021-08-10 |
1,851.1624 PUSH |
43.6770 WETH |
1,844.4380 PUSH |
1,844.4380 PUSH |
1,844.4380 PUSH |
1,873.6407 PUSH |
| 2021-08-09 |
1,821.4926 PUSH |
87.8843 WETH |
1,777.0925 PUSH |
1,777.0925 PUSH |
1,777.0925 PUSH |
1,907.7168 PUSH |
| 2021-08-08 |
1,881.6892 PUSH |
351.5406 WETH |
2,262.5253 PUSH |
1,716.9732 PUSH |
1,716.9732 PUSH |
1,788.9498 PUSH |
| 2021-08-07 |
2,339.4664 PUSH |
205.0930 WETH |
2,430.6848 PUSH |
2,268.6306 PUSH |
2,268.6306 PUSH |
2,268.6306 PUSH |
| 2021-08-06 |
2,461.7695 PUSH |
43.1529 WETH |
2,499.7160 PUSH |
2,431.9761 PUSH |
2,431.9761 PUSH |
2,449.9348 PUSH |
| 2021-08-05 |
2,435.8953 PUSH |
15.2545 WETH |
2,425.3980 PUSH |
2,424.1459 PUSH |
2,424.1459 PUSH |
2,448.0333 PUSH |
| 2021-08-04 |
2,431.6905 PUSH |
37.1119 WETH |
2,413.5315 PUSH |
2,396.9938 PUSH |
2,396.9938 PUSH |
2,419.5162 PUSH |
| 2021-08-03 |
2,451.6505 PUSH |
30.4825 WETH |
2,456.5182 PUSH |
2,442.7685 PUSH |
2,442.7685 PUSH |
2,442.7685 PUSH |
| 2021-08-02 |
2,400.8950 PUSH |
30.8570 WETH |
2,307.7434 PUSH |
2,301.1655 PUSH |
2,301.1655 PUSH |
2,481.4334 PUSH |
| 2021-08-01 |
2,241.1513 PUSH |
155.4137 WETH |
2,352.0951 PUSH |
2,187.8954 PUSH |
2,187.8954 PUSH |
2,293.7474 PUSH |
| 2021-07-31 |
2,322.5454 PUSH |
123.6228 WETH |
2,416.6937 PUSH |
2,267.2091 PUSH |
2,267.2091 PUSH |
2,267.2091 PUSH |
| 2021-07-30 |
2,408.8598 PUSH |
12.5148 WETH |
2,397.8205 PUSH |
2,386.3944 PUSH |
2,386.3944 PUSH |
2,417.4836 PUSH |