Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
1,426.7091 PUSH |
32.9778 WETH |
1,447.3285 PUSH |
1,409.5219 PUSH |
1,409.5219 PUSH |
1,415.1902 PUSH |
| 2021-10-21 |
1,427.3527 PUSH |
54.3250 WETH |
1,406.5162 PUSH |
1,406.5162 PUSH |
1,406.5162 PUSH |
1,452.3342 PUSH |
| 2021-10-20 |
1,379.1333 PUSH |
38.6249 WETH |
1,350.2455 PUSH |
1,350.2455 PUSH |
1,350.2455 PUSH |
1,415.3302 PUSH |
| 2021-10-19 |
1,346.4273 PUSH |
77.1410 WETH |
1,337.2434 PUSH |
1,327.2504 PUSH |
1,327.2504 PUSH |
1,346.4835 PUSH |
| 2021-10-18 |
1,338.1420 PUSH |
53.3561 WETH |
1,318.8517 PUSH |
1,318.8517 PUSH |
1,318.8517 PUSH |
1,342.3371 PUSH |
| 2021-10-17 |
1,328.2575 PUSH |
39.7037 WETH |
1,345.5385 PUSH |
1,307.2183 PUSH |
1,307.2183 PUSH |
1,307.2183 PUSH |
| 2021-10-16 |
1,336.7472 PUSH |
43.4070 WETH |
1,314.3445 PUSH |
1,314.3445 PUSH |
1,314.3445 PUSH |
1,342.8853 PUSH |
| 2021-10-15 |
1,304.1234 PUSH |
70.4953 WETH |
1,302.7324 PUSH |
1,291.0624 PUSH |
1,291.0624 PUSH |
1,313.1598 PUSH |
| 2021-10-14 |
1,278.2192 PUSH |
43.8370 WETH |
1,257.7572 PUSH |
1,252.9108 PUSH |
1,252.9108 PUSH |
1,291.2253 PUSH |
| 2021-10-13 |
1,216.8479 PUSH |
49.9464 WETH |
1,202.7225 PUSH |
1,190.7992 PUSH |
1,190.7992 PUSH |
1,242.9956 PUSH |
| 2021-10-12 |
1,182.7079 PUSH |
272.3040 WETH |
1,099.5362 PUSH |
1,088.7445 PUSH |
1,088.7445 PUSH |
1,210.1698 PUSH |
| 2021-10-11 |
1,094.3206 PUSH |
427.1822 WETH |
1,220.2598 PUSH |
1,073.6760 PUSH |
1,073.6760 PUSH |
1,093.2099 PUSH |
| 2021-10-10 |
1,220.6404 PUSH |
5.6192 WETH |
1,221.0105 PUSH |
1,217.1451 PUSH |
1,217.1451 PUSH |
1,217.1451 PUSH |
| 2021-10-09 |
1,203.8807 PUSH |
25.9708 WETH |
1,187.4789 PUSH |
1,187.4789 PUSH |
1,187.4789 PUSH |
1,218.4969 PUSH |
| 2021-10-08 |
1,184.5582 PUSH |
147.4484 WETH |
1,284.9128 PUSH |
1,127.7389 PUSH |
1,127.7389 PUSH |
1,184.3780 PUSH |
| 2021-10-07 |
1,274.1455 PUSH |
35.6782 WETH |
1,290.8343 PUSH |
1,260.2658 PUSH |
1,260.2658 PUSH |
1,280.8144 PUSH |
| 2021-10-06 |
1,266.3319 PUSH |
221.3057 WETH |
1,224.9402 PUSH |
1,216.9954 PUSH |
1,216.9954 PUSH |
1,288.7001 PUSH |
| 2021-10-05 |
1,218.9133 PUSH |
24.0260 WETH |
1,205.0773 PUSH |
1,205.0773 PUSH |
1,205.0773 PUSH |
1,223.1698 PUSH |
| 2021-10-04 |
1,195.2730 PUSH |
22.6947 WETH |
1,191.2733 PUSH |
1,187.6533 PUSH |
1,187.6533 PUSH |
1,196.0237 PUSH |
| 2021-10-03 |
1,165.3711 PUSH |
35.4117 WETH |
1,150.5281 PUSH |
1,148.4182 PUSH |
1,148.4182 PUSH |
1,182.4817 PUSH |
| 2021-10-02 |
1,145.2174 PUSH |
52.9645 WETH |
1,136.5934 PUSH |
1,129.2561 PUSH |
1,129.2561 PUSH |
1,145.6011 PUSH |
| 2021-10-01 |
1,140.7562 PUSH |
57.2837 WETH |
1,139.7857 PUSH |
1,122.1292 PUSH |
1,122.1292 PUSH |
1,152.8554 PUSH |
| 2021-09-30 |
1,130.3066 PUSH |
33.8889 WETH |
1,111.5798 PUSH |
1,111.5798 PUSH |
1,111.5798 PUSH |
1,138.8102 PUSH |
| 2021-09-29 |
1,129.2651 PUSH |
47.1470 WETH |
1,149.7882 PUSH |
1,109.9250 PUSH |
1,109.9250 PUSH |
1,109.9250 PUSH |
| 2021-09-28 |
1,155.6726 PUSH |
83.9435 WETH |
1,146.7226 PUSH |
1,132.2358 PUSH |
1,132.2358 PUSH |
1,146.8658 PUSH |
| 2021-09-27 |
1,130.5024 PUSH |
81.9949 WETH |
1,143.2817 PUSH |
1,119.6037 PUSH |
1,119.6037 PUSH |
1,145.4515 PUSH |
| 2021-09-26 |
1,127.4315 PUSH |
237.4609 WETH |
1,049.3631 PUSH |
1,049.3631 PUSH |
1,049.3631 PUSH |
1,127.8863 PUSH |
| 2021-09-25 |
1,045.0343 PUSH |
122.6158 WETH |
1,061.3611 PUSH |
1,027.0610 PUSH |
1,027.0610 PUSH |
1,046.9407 PUSH |
| 2021-09-24 |
1,008.7237 PUSH |
65.2975 WETH |
994.6442 PUSH |
990.6994 PUSH |
990.6994 PUSH |
1,038.7227 PUSH |
| 2021-09-23 |
986.2263 PUSH |
44.4465 WETH |
989.3487 PUSH |
978.6171 PUSH |
978.6171 PUSH |
1,001.7605 PUSH |
| 2021-09-22 |
987.7480 PUSH |
62.1796 WETH |
987.8170 PUSH |
976.8604 PUSH |
976.8604 PUSH |
992.6287 PUSH |
| 2021-09-21 |
974.8582 PUSH |
72.4637 WETH |
978.0685 PUSH |
963.8427 PUSH |
963.8427 PUSH |
980.5744 PUSH |
| 2021-09-20 |
965.0338 PUSH |
107.8065 WETH |
944.8552 PUSH |
934.6557 PUSH |
934.6557 PUSH |
980.3453 PUSH |
| 2021-09-19 |
968.3424 PUSH |
60.6461 WETH |
988.4271 PUSH |
956.2122 PUSH |
956.2122 PUSH |
956.4175 PUSH |
| 2021-09-18 |
984.3160 PUSH |
188.8215 WETH |
972.4252 PUSH |
957.9145 PUSH |
957.9145 PUSH |
989.3131 PUSH |
| 2021-09-17 |
965.1064 PUSH |
68.2322 WETH |
938.9896 PUSH |
938.9896 PUSH |
938.9896 PUSH |
973.1460 PUSH |
| 2021-09-16 |
960.8246 PUSH |
62.2526 WETH |
940.9293 PUSH |
940.9293 PUSH |
940.9293 PUSH |
957.9982 PUSH |
| 2021-09-15 |
927.9569 PUSH |
197.4842 WETH |
976.6083 PUSH |
888.5662 PUSH |
888.5662 PUSH |
935.1921 PUSH |
| 2021-09-14 |
955.6308 PUSH |
57.7913 WETH |
947.3240 PUSH |
941.6750 PUSH |
941.6750 PUSH |
972.9921 PUSH |
| 2021-09-13 |
940.0543 PUSH |
70.5829 WETH |
929.4383 PUSH |
929.4383 PUSH |
929.4383 PUSH |
954.4525 PUSH |
| 2021-09-12 |
904.8849 PUSH |
90.4047 WETH |
879.1556 PUSH |
876.0650 PUSH |
876.0650 PUSH |
923.8993 PUSH |
| 2021-09-11 |
897.6706 PUSH |
73.6059 WETH |
901.6414 PUSH |
875.1467 PUSH |
875.1467 PUSH |
875.6289 PUSH |
| 2021-09-10 |
892.6689 PUSH |
36.9081 WETH |
901.8779 PUSH |
887.6710 PUSH |
887.6710 PUSH |
893.8037 PUSH |
| 2021-09-09 |
883.1010 PUSH |
77.0413 WETH |
875.7948 PUSH |
872.4035 PUSH |
872.4035 PUSH |
896.9965 PUSH |
| 2021-09-08 |
896.9614 PUSH |
237.7675 WETH |
925.3427 PUSH |
879.9241 PUSH |
879.9241 PUSH |
892.0122 PUSH |
| 2021-09-07 |
895.1585 PUSH |
475.8973 WETH |
850.8146 PUSH |
850.8146 PUSH |
850.8146 PUSH |
920.1151 PUSH |
| 2021-09-06 |
872.3990 PUSH |
92.2400 WETH |
850.3649 PUSH |
850.3649 PUSH |
850.3649 PUSH |
876.5964 PUSH |
| 2021-09-05 |
840.1310 PUSH |
78.2077 WETH |
840.4309 PUSH |
832.1488 PUSH |
832.1488 PUSH |
852.4536 PUSH |
| 2021-09-04 |
855.4767 PUSH |
94.8679 WETH |
864.5429 PUSH |
833.0163 PUSH |
833.0163 PUSH |
833.0163 PUSH |
| 2021-09-03 |
834.1467 PUSH |
200.8601 WETH |
794.7633 PUSH |
790.5693 PUSH |
790.5693 PUSH |
873.7202 PUSH |