Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
1,713.8192 PUSH |
44.9491 WETH |
1,762.8364 PUSH |
1,672.9790 PUSH |
1,672.9790 PUSH |
1,676.5615 PUSH |
| 2021-11-05 |
1,724.7102 PUSH |
80.6145 WETH |
1,696.6909 PUSH |
1,684.8685 PUSH |
1,684.8685 PUSH |
1,758.4380 PUSH |
| 2021-11-04 |
1,734.4656 PUSH |
50.0030 WETH |
1,734.2484 PUSH |
1,693.2374 PUSH |
1,693.2374 PUSH |
1,693.2374 PUSH |
| 2021-11-03 |
1,688.1433 PUSH |
30.7206 WETH |
1,658.9518 PUSH |
1,658.9518 PUSH |
1,658.9518 PUSH |
1,720.6793 PUSH |
| 2021-11-02 |
1,636.5973 PUSH |
30.7214 WETH |
1,620.6004 PUSH |
1,617.3561 PUSH |
1,617.3561 PUSH |
1,638.2160 PUSH |
| 2021-11-01 |
1,608.3972 PUSH |
12.2790 WETH |
1,612.3363 PUSH |
1,599.6012 PUSH |
1,599.6012 PUSH |
1,614.2288 PUSH |
| 2021-10-31 |
1,645.0323 PUSH |
56.7931 WETH |
1,692.0977 PUSH |
1,599.8795 PUSH |
1,599.8795 PUSH |
1,599.8795 PUSH |
| 2021-10-30 |
1,644.9953 PUSH |
116.3119 WETH |
1,588.5834 PUSH |
1,583.7090 PUSH |
1,583.7090 PUSH |
1,668.0495 PUSH |
| 2021-10-29 |
1,570.9063 PUSH |
45.8241 WETH |
1,567.1242 PUSH |
1,557.1786 PUSH |
1,557.1786 PUSH |
1,597.2204 PUSH |
| 2021-10-28 |
1,518.3161 PUSH |
77.1950 WETH |
1,493.2439 PUSH |
1,493.2439 PUSH |
1,493.2439 PUSH |
1,579.0312 PUSH |
| 2021-10-27 |
1,450.8912 PUSH |
66.4880 WETH |
1,445.3676 PUSH |
1,425.6250 PUSH |
1,425.6250 PUSH |
1,474.7485 PUSH |
| 2021-10-26 |
1,463.2278 PUSH |
32.0513 WETH |
1,476.7214 PUSH |
1,443.5008 PUSH |
1,443.5008 PUSH |
1,443.5008 PUSH |
| 2021-10-25 |
1,435.5569 PUSH |
70.3026 WETH |
1,435.0552 PUSH |
1,429.1335 PUSH |
1,429.1335 PUSH |
1,435.1283 PUSH |
| 2021-10-24 |
1,428.4132 PUSH |
67.4495 WETH |
1,441.4779 PUSH |
1,413.8400 PUSH |
1,413.8400 PUSH |
1,425.7999 PUSH |
| 2021-10-23 |
1,410.7087 PUSH |
46.3624 WETH |
1,410.0649 PUSH |
1,393.2657 PUSH |
1,393.2657 PUSH |
1,444.7258 PUSH |
| 2021-10-22 |
1,426.7091 PUSH |
32.9778 WETH |
1,447.3285 PUSH |
1,409.5219 PUSH |
1,409.5219 PUSH |
1,415.1902 PUSH |
| 2021-10-21 |
1,427.3527 PUSH |
54.3250 WETH |
1,406.5162 PUSH |
1,406.5162 PUSH |
1,406.5162 PUSH |
1,452.3342 PUSH |
| 2021-10-20 |
1,379.1333 PUSH |
38.6249 WETH |
1,350.2455 PUSH |
1,350.2455 PUSH |
1,350.2455 PUSH |
1,415.3302 PUSH |
| 2021-10-19 |
1,346.4273 PUSH |
77.1410 WETH |
1,337.2434 PUSH |
1,327.2504 PUSH |
1,327.2504 PUSH |
1,346.4835 PUSH |
| 2021-10-18 |
1,338.1420 PUSH |
53.3561 WETH |
1,318.8517 PUSH |
1,318.8517 PUSH |
1,318.8517 PUSH |
1,342.3371 PUSH |
| 2021-10-17 |
1,328.2575 PUSH |
39.7037 WETH |
1,345.5385 PUSH |
1,307.2183 PUSH |
1,307.2183 PUSH |
1,307.2183 PUSH |
| 2021-10-16 |
1,336.7472 PUSH |
43.4070 WETH |
1,314.3445 PUSH |
1,314.3445 PUSH |
1,314.3445 PUSH |
1,342.8853 PUSH |
| 2021-10-15 |
1,304.1234 PUSH |
70.4953 WETH |
1,302.7324 PUSH |
1,291.0624 PUSH |
1,291.0624 PUSH |
1,313.1598 PUSH |
| 2021-10-14 |
1,278.2192 PUSH |
43.8370 WETH |
1,257.7572 PUSH |
1,252.9108 PUSH |
1,252.9108 PUSH |
1,291.2253 PUSH |
| 2021-10-13 |
1,216.8479 PUSH |
49.9464 WETH |
1,202.7225 PUSH |
1,190.7992 PUSH |
1,190.7992 PUSH |
1,242.9956 PUSH |
| 2021-10-12 |
1,182.7079 PUSH |
272.3040 WETH |
1,099.5362 PUSH |
1,088.7445 PUSH |
1,088.7445 PUSH |
1,210.1698 PUSH |
| 2021-10-11 |
1,094.3206 PUSH |
427.1822 WETH |
1,220.2598 PUSH |
1,073.6760 PUSH |
1,073.6760 PUSH |
1,093.2099 PUSH |
| 2021-10-10 |
1,220.6404 PUSH |
5.6192 WETH |
1,221.0105 PUSH |
1,217.1451 PUSH |
1,217.1451 PUSH |
1,217.1451 PUSH |
| 2021-10-09 |
1,203.8807 PUSH |
25.9708 WETH |
1,187.4789 PUSH |
1,187.4789 PUSH |
1,187.4789 PUSH |
1,218.4969 PUSH |
| 2021-10-08 |
1,184.5582 PUSH |
147.4484 WETH |
1,284.9128 PUSH |
1,127.7389 PUSH |
1,127.7389 PUSH |
1,184.3780 PUSH |
| 2021-10-07 |
1,274.1455 PUSH |
35.6782 WETH |
1,290.8343 PUSH |
1,260.2658 PUSH |
1,260.2658 PUSH |
1,280.8144 PUSH |
| 2021-10-06 |
1,266.3319 PUSH |
221.3057 WETH |
1,224.9402 PUSH |
1,216.9954 PUSH |
1,216.9954 PUSH |
1,288.7001 PUSH |
| 2021-10-05 |
1,218.9133 PUSH |
24.0260 WETH |
1,205.0773 PUSH |
1,205.0773 PUSH |
1,205.0773 PUSH |
1,223.1698 PUSH |
| 2021-10-04 |
1,195.2730 PUSH |
22.6947 WETH |
1,191.2733 PUSH |
1,187.6533 PUSH |
1,187.6533 PUSH |
1,196.0237 PUSH |
| 2021-10-03 |
1,165.3711 PUSH |
35.4117 WETH |
1,150.5281 PUSH |
1,148.4182 PUSH |
1,148.4182 PUSH |
1,182.4817 PUSH |
| 2021-10-02 |
1,145.2174 PUSH |
52.9645 WETH |
1,136.5934 PUSH |
1,129.2561 PUSH |
1,129.2561 PUSH |
1,145.6011 PUSH |
| 2021-10-01 |
1,140.7562 PUSH |
57.2837 WETH |
1,139.7857 PUSH |
1,122.1292 PUSH |
1,122.1292 PUSH |
1,152.8554 PUSH |
| 2021-09-30 |
1,130.3066 PUSH |
33.8889 WETH |
1,111.5798 PUSH |
1,111.5798 PUSH |
1,111.5798 PUSH |
1,138.8102 PUSH |
| 2021-09-29 |
1,129.2651 PUSH |
47.1470 WETH |
1,149.7882 PUSH |
1,109.9250 PUSH |
1,109.9250 PUSH |
1,109.9250 PUSH |
| 2021-09-28 |
1,155.6726 PUSH |
83.9435 WETH |
1,146.7226 PUSH |
1,132.2358 PUSH |
1,132.2358 PUSH |
1,146.8658 PUSH |
| 2021-09-27 |
1,130.5024 PUSH |
81.9949 WETH |
1,143.2817 PUSH |
1,119.6037 PUSH |
1,119.6037 PUSH |
1,145.4515 PUSH |
| 2021-09-26 |
1,127.4315 PUSH |
237.4609 WETH |
1,049.3631 PUSH |
1,049.3631 PUSH |
1,049.3631 PUSH |
1,127.8863 PUSH |
| 2021-09-25 |
1,045.0343 PUSH |
122.6158 WETH |
1,061.3611 PUSH |
1,027.0610 PUSH |
1,027.0610 PUSH |
1,046.9407 PUSH |
| 2021-09-24 |
1,008.7237 PUSH |
65.2975 WETH |
994.6442 PUSH |
990.6994 PUSH |
990.6994 PUSH |
1,038.7227 PUSH |
| 2021-09-23 |
986.2263 PUSH |
44.4465 WETH |
989.3487 PUSH |
978.6171 PUSH |
978.6171 PUSH |
1,001.7605 PUSH |
| 2021-09-22 |
987.7480 PUSH |
62.1796 WETH |
987.8170 PUSH |
976.8604 PUSH |
976.8604 PUSH |
992.6287 PUSH |
| 2021-09-21 |
974.8582 PUSH |
72.4637 WETH |
978.0685 PUSH |
963.8427 PUSH |
963.8427 PUSH |
980.5744 PUSH |
| 2021-09-20 |
965.0338 PUSH |
107.8065 WETH |
944.8552 PUSH |
934.6557 PUSH |
934.6557 PUSH |
980.3453 PUSH |
| 2021-09-19 |
968.3424 PUSH |
60.6461 WETH |
988.4271 PUSH |
956.2122 PUSH |
956.2122 PUSH |
956.4175 PUSH |
| 2021-09-18 |
984.3160 PUSH |
188.8215 WETH |
972.4252 PUSH |
957.9145 PUSH |
957.9145 PUSH |
989.3131 PUSH |