Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
6,139.3698 DUCK |
78.1481 WETH |
6,117.3224 DUCK |
6,013.3373 DUCK |
6,013.3373 DUCK |
6,261.4017 DUCK |
| 2021-05-16 |
5,774.2274 DUCK |
201.5668 WETH |
6,073.4595 DUCK |
5,660.9257 DUCK |
5,660.9257 DUCK |
6,078.8791 DUCK |
| 2021-05-15 |
5,908.8034 DUCK |
77.4087 WETH |
5,812.8178 DUCK |
5,782.6063 DUCK |
5,782.6063 DUCK |
6,072.3903 DUCK |
| 2021-05-14 |
5,684.3875 DUCK |
72.4716 WETH |
5,480.9002 DUCK |
5,477.1183 DUCK |
5,477.1183 DUCK |
5,794.1379 DUCK |
| 2021-05-13 |
5,327.3050 DUCK |
105.2717 WETH |
5,149.3855 DUCK |
5,149.3855 DUCK |
5,149.3855 DUCK |
5,488.5994 DUCK |
| 2021-05-12 |
5,095.7733 DUCK |
114.2383 WETH |
4,905.2167 DUCK |
4,875.5610 DUCK |
4,875.5610 DUCK |
5,182.8996 DUCK |
| 2021-05-11 |
4,755.2421 DUCK |
60.4750 WETH |
4,565.4830 DUCK |
4,561.6388 DUCK |
4,561.6388 DUCK |
4,893.8026 DUCK |
| 2021-05-10 |
4,440.5110 DUCK |
74.5618 WETH |
4,314.3277 DUCK |
4,297.8356 DUCK |
4,297.8356 DUCK |
4,549.8691 DUCK |
| 2021-05-09 |
4,285.8419 DUCK |
33.9816 WETH |
4,243.1974 DUCK |
4,243.1974 DUCK |
4,243.1974 DUCK |
4,316.2536 DUCK |
| 2021-05-08 |
4,221.4492 DUCK |
68.0706 WETH |
4,116.6394 DUCK |
4,116.6394 DUCK |
4,116.6394 DUCK |
4,271.0435 DUCK |
| 2021-05-07 |
4,099.9907 DUCK |
238.5650 WETH |
4,282.3470 DUCK |
4,070.5127 DUCK |
4,070.5127 DUCK |
4,111.7777 DUCK |
| 2021-05-06 |
4,332.5802 DUCK |
219.8351 WETH |
4,427.8277 DUCK |
4,243.5172 DUCK |
4,243.5172 DUCK |
4,248.8344 DUCK |
| 2021-05-05 |
4,399.6202 DUCK |
189.7886 WETH |
4,193.1065 DUCK |
4,193.1065 DUCK |
4,193.1065 DUCK |
4,422.2927 DUCK |
| 2021-05-04 |
3,909.0017 DUCK |
146.5966 WETH |
3,734.9366 DUCK |
3,734.9366 DUCK |
3,734.9366 DUCK |
4,084.8379 DUCK |
| 2021-05-03 |
3,535.0292 DUCK |
351.5067 WETH |
3,356.3459 DUCK |
3,356.3459 DUCK |
3,356.3459 DUCK |
3,757.9934 DUCK |
| 2021-05-02 |
3,264.2376 DUCK |
19.3643 WETH |
3,264.2383 DUCK |
3,264.2206 DUCK |
3,264.2206 DUCK |
3,264.2206 DUCK |