Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
46,339.2707 DUCK |
1.9574 WETH |
46,225.5879 DUCK |
46,225.5879 DUCK |
46,225.5879 DUCK |
46,629.2582 DUCK |
| 2022-05-01 |
46,551.3581 DUCK |
4.1595 WETH |
46,064.6342 DUCK |
46,064.6342 DUCK |
46,064.6342 DUCK |
46,652.5644 DUCK |
| 2022-04-30 |
43,412.3317 DUCK |
0.4543 WETH |
43,398.0375 DUCK |
43,252.0013 DUCK |
43,252.0013 DUCK |
43,252.0013 DUCK |
| 2022-04-29 |
43,137.9625 DUCK |
4.9194 WETH |
42,347.1717 DUCK |
42,347.1717 DUCK |
42,347.1717 DUCK |
43,361.5949 DUCK |
| 2022-04-28 |
42,017.8681 DUCK |
1.8179 WETH |
41,807.5080 DUCK |
41,807.5080 DUCK |
41,807.5080 DUCK |
42,406.0990 DUCK |
| 2022-04-27 |
40,803.2178 DUCK |
5.7817 WETH |
40,127.8659 DUCK |
40,127.8659 DUCK |
40,127.8659 DUCK |
41,431.2748 DUCK |
| 2022-04-26 |
39,968.8719 DUCK |
14.9605 WETH |
41,423.3473 DUCK |
39,479.9793 DUCK |
39,479.9793 DUCK |
39,720.1676 DUCK |
| 2022-04-25 |
41,344.3155 DUCK |
2.4744 WETH |
41,271.5279 DUCK |
41,098.9748 DUCK |
41,098.9748 DUCK |
41,646.3992 DUCK |
| 2022-04-24 |
41,400.2518 DUCK |
1.5042 WETH |
41,670.5468 DUCK |
41,283.6744 DUCK |
41,283.6744 DUCK |
41,547.3018 DUCK |
| 2022-04-23 |
42,134.6432 DUCK |
5.8540 WETH |
42,326.5887 DUCK |
41,724.7292 DUCK |
41,724.7292 DUCK |
41,724.7292 DUCK |
| 2022-04-22 |
41,199.2577 DUCK |
11.1860 WETH |
40,325.1819 DUCK |
40,325.1819 DUCK |
40,325.1819 DUCK |
41,994.9796 DUCK |
| 2022-04-21 |
39,674.8984 DUCK |
1.9444 WETH |
39,886.2061 DUCK |
39,420.8936 DUCK |
39,420.8936 DUCK |
39,420.8936 DUCK |
| 2022-04-20 |
39,602.7050 DUCK |
1.4158 WETH |
39,472.5835 DUCK |
39,472.5835 DUCK |
39,472.5835 DUCK |
39,832.5171 DUCK |
| 2022-04-19 |
39,161.4109 DUCK |
0.8551 WETH |
39,011.0919 DUCK |
39,011.0919 DUCK |
39,011.0919 DUCK |
39,224.6307 DUCK |
| 2022-04-18 |
38,761.7125 DUCK |
1.3525 WETH |
38,661.5526 DUCK |
38,661.5526 DUCK |
38,661.5526 DUCK |
38,891.5173 DUCK |
| 2022-04-17 |
38,922.0328 DUCK |
0.7649 WETH |
38,816.1590 DUCK |
38,816.1590 DUCK |
38,816.1590 DUCK |
38,940.1662 DUCK |
| 2022-04-16 |
38,963.9064 DUCK |
2.9732 WETH |
39,696.9793 DUCK |
38,672.1536 DUCK |
38,672.1536 DUCK |
38,780.8704 DUCK |
| 2022-04-15 |
39,416.5732 DUCK |
0.1269 WETH |
39,416.5732 DUCK |
39,416.5732 DUCK |
39,416.5732 DUCK |
39,416.5732 DUCK |
| 2022-04-14 |
38,642.9057 DUCK |
16.9096 WETH |
36,619.5101 DUCK |
36,619.5101 DUCK |
36,619.5101 DUCK |
39,210.3322 DUCK |
| 2022-04-13 |
36,286.3600 DUCK |
1.5307 WETH |
36,128.5123 DUCK |
36,128.5123 DUCK |
36,128.5123 DUCK |
36,525.6640 DUCK |
| 2022-04-12 |
36,376.3003 DUCK |
1.4669 WETH |
36,265.4511 DUCK |
36,265.4511 DUCK |
36,265.4511 DUCK |
36,505.7127 DUCK |
| 2022-04-11 |
36,489.0913 DUCK |
4.2384 WETH |
36,084.1324 DUCK |
36,084.1324 DUCK |
36,084.1324 DUCK |
36,394.3099 DUCK |
| 2022-04-10 |
35,895.9250 DUCK |
3.0261 WETH |
35,494.8205 DUCK |
35,494.8205 DUCK |
35,494.8205 DUCK |
36,355.5672 DUCK |
| 2022-04-09 |
34,980.8771 DUCK |
3.7388 WETH |
34,853.0516 DUCK |
34,853.0516 DUCK |
34,853.0516 DUCK |
35,298.2804 DUCK |
| 2022-04-08 |
34,072.8737 DUCK |
9.0387 WETH |
33,220.6910 DUCK |
33,220.6910 DUCK |
33,220.6910 DUCK |
34,429.0115 DUCK |
| 2022-04-07 |
33,033.3089 DUCK |
1.1102 WETH |
32,918.6406 DUCK |
32,918.6406 DUCK |
32,918.6406 DUCK |
33,203.9631 DUCK |
| 2022-04-06 |
32,630.2452 DUCK |
4.0202 WETH |
32,388.3545 DUCK |
32,242.4424 DUCK |
32,242.4424 DUCK |
33,042.4719 DUCK |
| 2022-04-05 |
32,588.0650 DUCK |
2.7504 WETH |
32,511.7442 DUCK |
32,511.7442 DUCK |
32,511.7442 DUCK |
32,799.1776 DUCK |
| 2022-04-04 |
32,241.2723 DUCK |
0.1588 WETH |
32,241.2723 DUCK |
32,241.2723 DUCK |
32,241.2723 DUCK |
32,241.2723 DUCK |
| 2022-04-03 |
32,105.0282 DUCK |
1.5672 WETH |
32,034.7600 DUCK |
31,961.2944 DUCK |
31,961.2944 DUCK |
32,068.3272 DUCK |
| 2022-04-02 |
32,120.2382 DUCK |
1.0755 WETH |
31,987.2429 DUCK |
31,987.2429 DUCK |
31,987.2429 DUCK |
32,226.4421 DUCK |
| 2022-04-01 |
31,478.1272 DUCK |
4.3160 WETH |
30,985.5898 DUCK |
30,985.5898 DUCK |
30,985.5898 DUCK |
31,843.0203 DUCK |
| 2022-03-31 |
31,195.5518 DUCK |
0.3268 WETH |
31,195.5518 DUCK |
31,195.5518 DUCK |
31,195.5518 DUCK |
31,195.5518 DUCK |
| 2022-03-30 |
31,021.4944 DUCK |
0.4294 WETH |
31,021.4944 DUCK |
31,021.4944 DUCK |
31,021.4944 DUCK |
31,021.4944 DUCK |
| 2022-03-29 |
31,037.8329 DUCK |
1.9476 WETH |
30,899.0797 DUCK |
30,899.0797 DUCK |
30,899.0797 DUCK |
31,233.5885 DUCK |
| 2022-03-28 |
30,690.0982 DUCK |
1.0994 WETH |
30,634.8865 DUCK |
30,634.8865 DUCK |
30,634.8865 DUCK |
30,775.7192 DUCK |
| 2022-03-27 |
30,107.8273 DUCK |
2.2479 WETH |
29,845.6913 DUCK |
29,845.6913 DUCK |
29,845.6913 DUCK |
30,356.8721 DUCK |
| 2022-03-26 |
29,713.2407 DUCK |
1.1541 WETH |
29,828.4513 DUCK |
29,648.4035 DUCK |
29,648.4035 DUCK |
29,815.8402 DUCK |
| 2022-03-25 |
29,715.5724 DUCK |
3.2963 WETH |
29,645.1197 DUCK |
29,645.1197 DUCK |
29,645.1197 DUCK |
29,804.2821 DUCK |
| 2022-03-24 |
29,399.4513 DUCK |
4.3516 WETH |
29,050.5846 DUCK |
29,050.5846 DUCK |
29,050.5846 DUCK |
29,822.0806 DUCK |
| 2022-03-23 |
28,863.6093 DUCK |
0.3789 WETH |
28,840.7613 DUCK |
28,840.7613 DUCK |
28,840.7613 DUCK |
28,901.5453 DUCK |
| 2022-03-22 |
28,698.5977 DUCK |
9.3265 WETH |
28,897.1430 DUCK |
28,586.5095 DUCK |
28,586.5095 DUCK |
28,813.6535 DUCK |
| 2022-03-21 |
28,778.1596 DUCK |
0.5979 WETH |
28,720.6351 DUCK |
28,720.6351 DUCK |
28,720.6351 DUCK |
28,786.1741 DUCK |
| 2022-03-20 |
28,656.3090 DUCK |
1.4598 WETH |
28,933.4359 DUCK |
28,566.8545 DUCK |
28,566.8545 DUCK |
28,693.5528 DUCK |
| 2022-03-19 |
28,776.9369 DUCK |
1.5622 WETH |
28,724.8065 DUCK |
28,567.5622 DUCK |
28,567.5622 DUCK |
28,854.7883 DUCK |
| 2022-03-18 |
28,347.2993 DUCK |
3.3189 WETH |
28,127.6895 DUCK |
28,127.6895 DUCK |
28,127.6895 DUCK |
28,543.2405 DUCK |
| 2022-03-17 |
28,610.1802 DUCK |
0.8789 WETH |
28,527.4432 DUCK |
28,527.4432 DUCK |
28,527.4432 DUCK |
28,629.2707 DUCK |
| 2022-03-16 |
28,202.3748 DUCK |
4.4478 WETH |
28,184.5805 DUCK |
28,070.1453 DUCK |
28,070.1453 DUCK |
28,313.6144 DUCK |
| 2022-03-15 |
27,810.9967 DUCK |
0.9358 WETH |
27,791.1826 DUCK |
27,630.8967 DUCK |
27,630.8967 DUCK |
27,908.5895 DUCK |
| 2022-03-14 |
27,497.4331 DUCK |
4.7187 WETH |
27,067.8989 DUCK |
27,067.8989 DUCK |
27,067.8989 DUCK |
27,695.3145 DUCK |