Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
10,391.7002 DUCK |
20.9318 WETH |
10,373.9162 DUCK |
10,247.9897 DUCK |
10,247.9897 DUCK |
10,608.5377 DUCK |
| 2021-10-13 |
10,166.0377 DUCK |
51.8335 WETH |
10,214.2113 DUCK |
9,993.0573 DUCK |
9,993.0573 DUCK |
10,332.2833 DUCK |
| 2021-10-12 |
10,519.7916 DUCK |
43.2430 WETH |
10,548.0153 DUCK |
10,379.2381 DUCK |
10,379.2381 DUCK |
10,405.2531 DUCK |
| 2021-10-11 |
10,738.0681 DUCK |
25.1037 WETH |
10,680.1251 DUCK |
10,555.9174 DUCK |
10,555.9174 DUCK |
10,622.2964 DUCK |
| 2021-10-10 |
10,849.0509 DUCK |
16.0743 WETH |
10,989.8895 DUCK |
10,710.1647 DUCK |
10,710.1647 DUCK |
10,710.1647 DUCK |
| 2021-10-09 |
10,897.4536 DUCK |
12.2204 WETH |
10,737.0731 DUCK |
10,737.0731 DUCK |
10,737.0731 DUCK |
10,970.8186 DUCK |
| 2021-10-08 |
10,750.7021 DUCK |
9.5067 WETH |
10,750.2059 DUCK |
10,691.8588 DUCK |
10,691.8588 DUCK |
10,772.6235 DUCK |
| 2021-10-07 |
10,802.2280 DUCK |
14.8860 WETH |
11,083.7900 DUCK |
10,690.1500 DUCK |
10,690.1500 DUCK |
10,748.9538 DUCK |
| 2021-10-06 |
11,128.0363 DUCK |
21.9339 WETH |
11,171.6348 DUCK |
11,016.2024 DUCK |
11,016.2024 DUCK |
11,016.2024 DUCK |
| 2021-10-05 |
11,127.6274 DUCK |
42.4384 WETH |
10,695.1191 DUCK |
10,695.1191 DUCK |
10,695.1191 DUCK |
11,254.1702 DUCK |
| 2021-10-04 |
10,539.3069 DUCK |
14.8561 WETH |
10,393.8041 DUCK |
10,393.8041 DUCK |
10,393.8041 DUCK |
10,617.4992 DUCK |
| 2021-10-03 |
10,529.0676 DUCK |
54.9190 WETH |
10,550.5164 DUCK |
10,315.5706 DUCK |
10,315.5706 DUCK |
10,430.4895 DUCK |
| 2021-10-02 |
10,477.5609 DUCK |
8.1653 WETH |
10,414.5494 DUCK |
10,390.2750 DUCK |
10,390.2750 DUCK |
10,545.3512 DUCK |
| 2021-10-01 |
10,362.6245 DUCK |
17.5808 WETH |
10,177.8980 DUCK |
10,146.4368 DUCK |
10,146.4368 DUCK |
10,432.0216 DUCK |
| 2021-09-30 |
10,244.9328 DUCK |
14.7447 WETH |
10,179.6078 DUCK |
10,164.5331 DUCK |
10,164.5331 DUCK |
10,237.8382 DUCK |
| 2021-09-29 |
10,007.4972 DUCK |
32.3517 WETH |
9,877.7629 DUCK |
9,849.7107 DUCK |
9,849.7107 DUCK |
10,103.6163 DUCK |
| 2021-09-28 |
9,892.1986 DUCK |
6.9087 WETH |
9,908.4238 DUCK |
9,823.1134 DUCK |
9,823.1134 DUCK |
9,823.1134 DUCK |
| 2021-09-27 |
10,081.4508 DUCK |
26.0794 WETH |
10,043.0629 DUCK |
9,934.2601 DUCK |
9,934.2601 DUCK |
9,977.9158 DUCK |
| 2021-09-26 |
9,982.4165 DUCK |
23.6385 WETH |
9,896.0079 DUCK |
9,842.6121 DUCK |
9,842.6121 DUCK |
10,009.6906 DUCK |
| 2021-09-25 |
9,929.2174 DUCK |
32.2688 WETH |
9,892.2734 DUCK |
9,841.0676 DUCK |
9,841.0676 DUCK |
9,946.2796 DUCK |
| 2021-09-24 |
9,983.5215 DUCK |
57.4795 WETH |
9,816.9346 DUCK |
9,599.2016 DUCK |
9,599.2016 DUCK |
9,965.9450 DUCK |
| 2021-09-23 |
9,859.5799 DUCK |
14.7719 WETH |
9,964.6045 DUCK |
9,759.1624 DUCK |
9,759.1624 DUCK |
9,834.1147 DUCK |
| 2021-09-22 |
9,738.1132 DUCK |
64.5325 WETH |
9,753.7639 DUCK |
9,658.2649 DUCK |
9,658.2649 DUCK |
9,908.2303 DUCK |
| 2021-09-21 |
9,822.3859 DUCK |
29.1953 WETH |
9,909.4204 DUCK |
9,668.2883 DUCK |
9,668.2883 DUCK |
9,717.3696 DUCK |
| 2021-09-20 |
9,826.3009 DUCK |
45.0285 WETH |
10,059.6909 DUCK |
9,723.2277 DUCK |
9,723.2277 DUCK |
10,046.4498 DUCK |
| 2021-09-19 |
10,179.7316 DUCK |
20.5643 WETH |
10,267.6515 DUCK |
10,010.5142 DUCK |
10,010.5142 DUCK |
10,010.5142 DUCK |
| 2021-09-18 |
10,520.8641 DUCK |
30.2395 WETH |
10,694.6269 DUCK |
10,360.1478 DUCK |
10,360.1478 DUCK |
10,360.1478 DUCK |
| 2021-09-17 |
10,459.0423 DUCK |
39.6714 WETH |
10,322.1523 DUCK |
10,248.5722 DUCK |
10,248.5722 DUCK |
10,525.0151 DUCK |
| 2021-09-16 |
10,021.6304 DUCK |
74.0158 WETH |
9,601.9642 DUCK |
9,601.9642 DUCK |
9,601.9642 DUCK |
10,332.2322 DUCK |
| 2021-09-15 |
9,355.4568 DUCK |
109.6014 WETH |
9,565.6170 DUCK |
9,203.7721 DUCK |
9,203.7721 DUCK |
9,610.1071 DUCK |
| 2021-09-14 |
10,141.7784 DUCK |
158.7539 WETH |
11,083.6760 DUCK |
9,640.6835 DUCK |
9,640.6835 DUCK |
9,641.1351 DUCK |
| 2021-09-13 |
11,271.3005 DUCK |
46.9900 WETH |
11,372.8369 DUCK |
11,143.5192 DUCK |
11,143.5192 DUCK |
11,143.5192 DUCK |
| 2021-09-12 |
11,945.2036 DUCK |
127.1716 WETH |
12,838.5863 DUCK |
11,442.9673 DUCK |
11,442.9673 DUCK |
11,442.9673 DUCK |
| 2021-09-11 |
13,681.3034 DUCK |
48.9232 WETH |
14,003.1797 DUCK |
13,417.0063 DUCK |
13,417.0063 DUCK |
13,417.0063 DUCK |
| 2021-09-10 |
13,879.2091 DUCK |
26.1495 WETH |
13,956.0427 DUCK |
13,655.9415 DUCK |
13,655.9415 DUCK |
13,841.7391 DUCK |
| 2021-09-09 |
14,137.8996 DUCK |
10.4555 WETH |
14,148.0672 DUCK |
14,034.4732 DUCK |
14,034.4732 DUCK |
14,047.7524 DUCK |
| 2021-09-08 |
14,098.3514 DUCK |
13.7637 WETH |
14,015.3112 DUCK |
13,953.1437 DUCK |
13,953.1437 DUCK |
14,287.4021 DUCK |
| 2021-09-07 |
13,948.6644 DUCK |
46.8801 WETH |
13,379.0925 DUCK |
13,311.8019 DUCK |
13,311.8019 DUCK |
13,933.1638 DUCK |
| 2021-09-06 |
13,731.4096 DUCK |
28.0196 WETH |
14,009.3696 DUCK |
13,403.0262 DUCK |
13,403.0262 DUCK |
13,480.9003 DUCK |
| 2021-09-05 |
13,851.6003 DUCK |
15.0311 WETH |
13,739.4388 DUCK |
13,739.4388 DUCK |
13,739.4388 DUCK |
13,916.3170 DUCK |
| 2021-09-04 |
13,850.1069 DUCK |
22.1921 WETH |
14,158.4026 DUCK |
13,641.8578 DUCK |
13,641.8578 DUCK |
13,698.6254 DUCK |
| 2021-09-03 |
13,976.8890 DUCK |
12.1363 WETH |
13,768.8216 DUCK |
13,735.7790 DUCK |
13,735.7790 DUCK |
14,107.1667 DUCK |
| 2021-09-02 |
13,616.2218 DUCK |
5.6352 WETH |
13,518.4122 DUCK |
13,518.4122 DUCK |
13,518.4122 DUCK |
13,668.7230 DUCK |
| 2021-09-01 |
13,421.8006 DUCK |
10.6124 WETH |
13,278.3995 DUCK |
13,278.3995 DUCK |
13,278.3995 DUCK |
13,563.2936 DUCK |
| 2021-08-31 |
12,993.4925 DUCK |
25.3862 WETH |
12,982.1871 DUCK |
12,859.7413 DUCK |
12,859.7413 DUCK |
13,207.5765 DUCK |
| 2021-08-30 |
13,282.2187 DUCK |
23.6206 WETH |
13,402.5329 DUCK |
13,174.4187 DUCK |
13,174.4187 DUCK |
13,379.5856 DUCK |
| 2021-08-29 |
13,591.9765 DUCK |
17.0604 WETH |
13,537.4838 DUCK |
13,464.4626 DUCK |
13,464.4626 DUCK |
13,611.4027 DUCK |
| 2021-08-28 |
13,384.3519 DUCK |
11.7019 WETH |
13,353.4259 DUCK |
13,353.4259 DUCK |
13,353.4259 DUCK |
13,505.2173 DUCK |
| 2021-08-27 |
13,165.9159 DUCK |
15.6927 WETH |
13,325.2923 DUCK |
13,089.0273 DUCK |
13,089.0273 DUCK |
13,165.9916 DUCK |
| 2021-08-26 |
13,570.5682 DUCK |
13.5801 WETH |
13,947.5047 DUCK |
13,346.8245 DUCK |
13,346.8245 DUCK |
13,346.8245 DUCK |