Crypto exchange Uniswap

Market WETH (WETH) / DuckDuckCoin ()

Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
Date Price Volume Open Low High Close
2021-07-12 12,599.1680 DUCK 45.0102 WETH 12,133.2646 DUCK 12,118.5511 DUCK 12,118.5511 DUCK 12,886.5543 DUCK
2021-07-11 11,874.8474 DUCK 12.2842 WETH 11,705.5639 DUCK 11,628.1414 DUCK 11,628.1414 DUCK 12,103.3008 DUCK
2021-07-10 11,473.9829 DUCK 12.0841 WETH 11,337.7082 DUCK 11,337.7082 DUCK 11,337.7082 DUCK 11,529.7672 DUCK
2021-07-09 11,099.6872 DUCK 13.7082 WETH 10,966.1126 DUCK 10,966.1126 DUCK 10,966.1126 DUCK 11,269.0417 DUCK
2021-07-08 11,007.6812 DUCK 7.6498 WETH 11,040.7859 DUCK 10,934.6817 DUCK 10,934.6817 DUCK 11,077.9828 DUCK
2021-07-07 11,121.6613 DUCK 15.1292 WETH 11,236.7568 DUCK 11,033.4327 DUCK 11,033.4327 DUCK 11,162.6623 DUCK
2021-07-06 11,081.8998 DUCK 16.0491 WETH 10,886.4692 DUCK 10,886.4692 DUCK 10,886.4692 DUCK 11,174.3946 DUCK
2021-07-05 10,800.0589 DUCK 16.1402 WETH 10,705.1338 DUCK 10,669.7568 DUCK 10,669.7568 DUCK 10,908.4901 DUCK
2021-07-04 10,523.8926 DUCK 31.0797 WETH 10,049.0992 DUCK 10,049.0992 DUCK 10,049.0992 DUCK 10,731.6858 DUCK
2021-07-03 10,086.4875 DUCK 47.6232 WETH 10,036.1415 DUCK 10,002.7464 DUCK 10,002.7464 DUCK 10,106.6675 DUCK
2021-07-02 9,788.1131 DUCK 26.0767 WETH 9,627.3454 DUCK 9,555.5634 DUCK 9,555.5634 DUCK 9,984.1028 DUCK
2021-07-01 9,545.3529 DUCK 12.6218 WETH 9,577.2128 DUCK 9,477.9188 DUCK 9,477.9188 DUCK 9,627.2856 DUCK
2021-06-30 9,477.0250 DUCK 31.3583 WETH 9,423.4958 DUCK 9,357.4102 DUCK 9,357.4102 DUCK 9,495.9273 DUCK
2021-06-29 8,396.0992 DUCK 550.3315 WETH 9,716.4874 DUCK 8,219.9494 DUCK 8,219.9494 DUCK 9,408.0719 DUCK
2021-06-28 9,323.3973 DUCK 401.7171 WETH 10,792.4190 DUCK 8,753.5842 DUCK 8,753.5842 DUCK 9,716.7108 DUCK
2021-06-27 10,523.9609 DUCK 23.9857 WETH 10,450.8006 DUCK 10,411.9076 DUCK 10,411.9076 DUCK 10,651.6033 DUCK
2021-06-26 10,506.2550 DUCK 68.2189 WETH 10,351.5019 DUCK 10,332.8976 DUCK 10,332.8976 DUCK 10,385.2885 DUCK
2021-06-25 10,440.2081 DUCK 15.3384 WETH 10,517.7067 DUCK 10,316.3181 DUCK 10,316.3181 DUCK 10,417.6081 DUCK
2021-06-24 10,395.8879 DUCK 21.7339 WETH 10,360.1098 DUCK 10,262.9907 DUCK 10,262.9907 DUCK 10,442.5362 DUCK
2021-06-23 10,445.5826 DUCK 23.3588 WETH 10,325.7299 DUCK 10,325.7299 DUCK 10,325.7299 DUCK 10,420.0078 DUCK
2021-06-22 10,146.0928 DUCK 34.9319 WETH 10,019.7333 DUCK 10,019.7333 DUCK 10,019.7333 DUCK 10,310.5590 DUCK
2021-06-21 9,626.4017 DUCK 52.0907 WETH 9,647.9190 DUCK 9,441.3721 DUCK 9,441.3721 DUCK 9,922.7945 DUCK
2021-06-20 9,525.7414 DUCK 16.0450 WETH 9,480.1286 DUCK 9,433.8523 DUCK 9,433.8523 DUCK 9,637.3636 DUCK
2021-06-19 9,445.7964 DUCK 28.8700 WETH 9,471.1916 DUCK 9,351.0529 DUCK 9,351.0529 DUCK 9,483.8950 DUCK
2021-06-18 9,362.7533 DUCK 20.8174 WETH 9,340.4936 DUCK 9,278.8092 DUCK 9,278.8092 DUCK 9,394.6927 DUCK
2021-06-17 9,255.7293 DUCK 18.8029 WETH 9,209.0720 DUCK 9,209.0720 DUCK 9,209.0720 DUCK 9,289.8341 DUCK
2021-06-16 9,227.2822 DUCK 12.3645 WETH 9,266.3266 DUCK 9,165.9964 DUCK 9,165.9964 DUCK 9,188.3933 DUCK
2021-06-15 9,235.8514 DUCK 27.3787 WETH 9,312.0540 DUCK 9,126.2057 DUCK 9,126.2057 DUCK 9,301.0433 DUCK
2021-06-14 9,404.4303 DUCK 30.2440 WETH 9,418.5814 DUCK 9,285.9435 DUCK 9,285.9435 DUCK 9,372.4472 DUCK
2021-06-13 9,398.9528 DUCK 32.1823 WETH 9,483.6609 DUCK 9,280.8713 DUCK 9,280.8713 DUCK 9,409.5861 DUCK
2021-06-12 9,492.7888 DUCK 22.1115 WETH 9,300.8855 DUCK 9,282.0499 DUCK 9,282.0499 DUCK 9,513.4330 DUCK
2021-06-11 9,225.8192 DUCK 30.4853 WETH 9,125.4495 DUCK 9,080.2765 DUCK 9,080.2765 DUCK 9,292.1067 DUCK
2021-06-10 9,154.7663 DUCK 21.0365 WETH 9,122.7051 DUCK 9,068.2055 DUCK 9,068.2055 DUCK 9,179.8779 DUCK
2021-06-09 8,719.7666 DUCK 206.9180 WETH 9,225.2698 DUCK 8,526.0886 DUCK 8,526.0886 DUCK 9,227.7659 DUCK
2021-06-08 9,087.1602 DUCK 73.1236 WETH 9,054.0110 DUCK 9,015.8911 DUCK 9,015.8911 DUCK 9,282.2557 DUCK
2021-06-07 9,139.7488 DUCK 36.4997 WETH 9,129.4826 DUCK 9,049.2025 DUCK 9,049.2025 DUCK 9,110.6005 DUCK
2021-06-06 9,101.9737 DUCK 25.9473 WETH 9,138.2334 DUCK 9,009.8198 DUCK 9,009.8198 DUCK 9,111.2791 DUCK
2021-06-05 9,002.4891 DUCK 34.3179 WETH 8,903.4975 DUCK 8,857.8526 DUCK 8,857.8526 DUCK 9,082.0808 DUCK
2021-06-04 8,760.8335 DUCK 45.8554 WETH 8,848.0317 DUCK 8,622.5932 DUCK 8,622.5932 DUCK 8,949.1995 DUCK
2021-06-03 8,770.9314 DUCK 15.1540 WETH 8,676.9244 DUCK 8,668.7733 DUCK 8,668.7733 DUCK 8,897.8068 DUCK
2021-06-02 8,714.0810 DUCK 28.3693 WETH 8,704.5604 DUCK 8,633.8729 DUCK 8,633.8729 DUCK 8,686.9151 DUCK
2021-06-01 8,204.0812 DUCK 137.4110 WETH 8,090.6299 DUCK 8,090.6299 DUCK 8,090.6299 DUCK 8,617.1335 DUCK
2021-05-31 8,628.9395 DUCK 38.5909 WETH 8,466.4114 DUCK 8,409.4071 DUCK 8,409.4071 DUCK 8,733.3996 DUCK
2021-05-30 8,453.6916 DUCK 29.1804 WETH 8,323.3844 DUCK 8,306.3274 DUCK 8,306.3274 DUCK 8,571.1405 DUCK
2021-05-29 8,378.7544 DUCK 40.3973 WETH 8,387.4178 DUCK 8,294.2346 DUCK 8,294.2346 DUCK 8,361.0845 DUCK
2021-05-28 8,085.1807 DUCK 42.8746 WETH 7,981.4751 DUCK 7,880.2624 DUCK 7,880.2624 DUCK 8,247.1087 DUCK
2021-05-27 8,027.5810 DUCK 34.1742 WETH 7,994.0621 DUCK 7,914.0293 DUCK 7,914.0293 DUCK 8,057.4020 DUCK
2021-05-26 7,693.2406 DUCK 54.2408 WETH 7,454.1400 DUCK 7,454.1400 DUCK 7,454.1400 DUCK 7,996.1474 DUCK
2021-05-25 7,352.2307 DUCK 63.3583 WETH 7,322.0171 DUCK 7,197.7091 DUCK 7,197.7091 DUCK 7,499.2805 DUCK
2021-05-24 7,084.2734 DUCK 91.0750 WETH 7,018.9322 DUCK 6,961.9686 DUCK 6,961.9686 DUCK 7,277.5159 DUCK