Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
13,889.6207 DUCK |
20.0169 WETH |
13,721.5619 DUCK |
13,721.5619 DUCK |
13,721.5619 DUCK |
13,885.8895 DUCK |
| 2021-08-24 |
13,484.0133 DUCK |
45.1452 WETH |
13,237.8895 DUCK |
13,237.8895 DUCK |
13,237.8895 DUCK |
13,573.7938 DUCK |
| 2021-08-23 |
13,978.8953 DUCK |
64.1721 WETH |
14,829.3913 DUCK |
13,251.8529 DUCK |
13,251.8529 DUCK |
13,251.8529 DUCK |
| 2021-08-22 |
14,934.6263 DUCK |
22.3503 WETH |
14,915.0980 DUCK |
14,734.8771 DUCK |
14,734.8771 DUCK |
14,734.8771 DUCK |
| 2021-08-21 |
14,628.7247 DUCK |
31.0818 WETH |
14,677.9989 DUCK |
14,375.3676 DUCK |
14,375.3676 DUCK |
14,842.1001 DUCK |
| 2021-08-20 |
15,436.7552 DUCK |
83.3898 WETH |
16,987.5686 DUCK |
14,686.3549 DUCK |
14,686.3549 DUCK |
14,686.3549 DUCK |
| 2021-08-19 |
16,852.2313 DUCK |
14.0513 WETH |
16,797.8544 DUCK |
16,693.7574 DUCK |
16,693.7574 DUCK |
16,898.4552 DUCK |
| 2021-08-18 |
16,828.3530 DUCK |
13.5167 WETH |
16,669.9825 DUCK |
16,669.9825 DUCK |
16,669.9825 DUCK |
16,858.6293 DUCK |
| 2021-08-17 |
17,087.8123 DUCK |
34.3073 WETH |
17,410.8851 DUCK |
16,619.9013 DUCK |
16,619.9013 DUCK |
16,619.9013 DUCK |
| 2021-08-16 |
17,636.7895 DUCK |
20.6609 WETH |
18,057.0945 DUCK |
17,361.0210 DUCK |
17,361.0210 DUCK |
17,382.9942 DUCK |
| 2021-08-15 |
18,127.9099 DUCK |
7.9502 WETH |
18,329.5910 DUCK |
18,028.7663 DUCK |
18,028.7663 DUCK |
18,102.2438 DUCK |
| 2021-08-14 |
18,467.1411 DUCK |
28.2336 WETH |
18,931.2149 DUCK |
18,136.0482 DUCK |
18,136.0482 DUCK |
18,305.9593 DUCK |
| 2021-08-13 |
18,516.2185 DUCK |
20.7462 WETH |
18,182.7208 DUCK |
18,182.7208 DUCK |
18,182.7208 DUCK |
18,908.6412 DUCK |
| 2021-08-12 |
18,247.5883 DUCK |
9.8940 WETH |
18,493.1179 DUCK |
18,044.2785 DUCK |
18,044.2785 DUCK |
18,158.7172 DUCK |
| 2021-08-11 |
18,993.8525 DUCK |
36.0677 WETH |
19,441.3538 DUCK |
18,531.3704 DUCK |
18,531.3704 DUCK |
18,531.3704 DUCK |
| 2021-08-10 |
19,231.9444 DUCK |
10.7702 WETH |
19,127.3066 DUCK |
19,127.3066 DUCK |
19,127.3066 DUCK |
19,291.6879 DUCK |
| 2021-08-09 |
18,649.6807 DUCK |
14.6997 WETH |
18,298.1702 DUCK |
18,298.1702 DUCK |
18,298.1702 DUCK |
18,927.2535 DUCK |
| 2021-08-08 |
18,220.7008 DUCK |
6.2438 WETH |
18,152.1485 DUCK |
18,041.6620 DUCK |
18,041.6620 DUCK |
18,394.4014 DUCK |
| 2021-08-07 |
17,906.7551 DUCK |
46.1285 WETH |
17,914.3816 DUCK |
17,760.2103 DUCK |
17,760.2103 DUCK |
18,210.4209 DUCK |
| 2021-08-06 |
17,421.9054 DUCK |
9.6111 WETH |
17,130.3474 DUCK |
17,130.3474 DUCK |
17,130.3474 DUCK |
17,727.1241 DUCK |
| 2021-08-05 |
16,973.9748 DUCK |
8.9067 WETH |
16,944.3861 DUCK |
16,784.9340 DUCK |
16,784.9340 DUCK |
17,214.4872 DUCK |
| 2021-08-04 |
16,649.5649 DUCK |
9.0952 WETH |
16,587.9514 DUCK |
16,427.2858 DUCK |
16,427.2858 DUCK |
16,736.7209 DUCK |
| 2021-08-03 |
16,485.4630 DUCK |
33.4606 WETH |
16,233.7353 DUCK |
15,923.4217 DUCK |
15,923.4217 DUCK |
16,575.5473 DUCK |
| 2021-08-02 |
16,338.2638 DUCK |
6.9028 WETH |
16,181.4330 DUCK |
16,181.4330 DUCK |
16,181.4330 DUCK |
16,406.1215 DUCK |
| 2021-08-01 |
15,959.1998 DUCK |
26.5481 WETH |
15,544.6257 DUCK |
15,544.6257 DUCK |
15,544.6257 DUCK |
16,336.5806 DUCK |
| 2021-07-31 |
15,492.7221 DUCK |
46.3733 WETH |
15,159.7529 DUCK |
15,081.3163 DUCK |
15,081.3163 DUCK |
15,506.6751 DUCK |
| 2021-07-30 |
15,119.0967 DUCK |
28.4569 WETH |
15,567.0593 DUCK |
14,924.1032 DUCK |
14,924.1032 DUCK |
15,064.7117 DUCK |
| 2021-07-29 |
15,505.5932 DUCK |
10.6225 WETH |
15,715.3586 DUCK |
15,302.0611 DUCK |
15,302.0611 DUCK |
15,302.0611 DUCK |
| 2021-07-28 |
15,797.6643 DUCK |
50.3992 WETH |
15,981.4836 DUCK |
15,610.0243 DUCK |
15,610.0243 DUCK |
15,706.5927 DUCK |
| 2021-07-27 |
15,923.2595 DUCK |
16.4868 WETH |
15,918.5650 DUCK |
15,798.5703 DUCK |
15,798.5703 DUCK |
15,813.6920 DUCK |
| 2021-07-26 |
16,180.3388 DUCK |
15.9579 WETH |
16,185.6851 DUCK |
16,037.2898 DUCK |
16,037.2898 DUCK |
16,065.5480 DUCK |
| 2021-07-25 |
15,787.9727 DUCK |
17.4464 WETH |
15,549.8549 DUCK |
15,549.8549 DUCK |
15,549.8549 DUCK |
15,979.0069 DUCK |
| 2021-07-24 |
15,413.6316 DUCK |
19.5399 WETH |
15,432.2658 DUCK |
15,313.2501 DUCK |
15,313.2501 DUCK |
15,428.4292 DUCK |
| 2021-07-23 |
15,210.5152 DUCK |
20.5315 WETH |
15,377.8418 DUCK |
15,106.8953 DUCK |
15,106.8953 DUCK |
15,381.7056 DUCK |
| 2021-07-22 |
15,252.3207 DUCK |
8.4919 WETH |
15,149.0610 DUCK |
15,149.0610 DUCK |
15,149.0610 DUCK |
15,350.0570 DUCK |
| 2021-07-21 |
14,900.4002 DUCK |
17.9877 WETH |
14,690.6751 DUCK |
14,690.6751 DUCK |
14,690.6751 DUCK |
15,021.3752 DUCK |
| 2021-07-20 |
14,626.2231 DUCK |
41.9664 WETH |
14,613.6044 DUCK |
14,405.8953 DUCK |
14,405.8953 DUCK |
14,598.0942 DUCK |
| 2021-07-19 |
14,343.0867 DUCK |
35.8403 WETH |
14,505.8405 DUCK |
14,265.8095 DUCK |
14,265.8095 DUCK |
14,474.4860 DUCK |
| 2021-07-18 |
14,304.0410 DUCK |
33.4579 WETH |
14,341.1624 DUCK |
14,206.1185 DUCK |
14,206.1185 DUCK |
14,495.0011 DUCK |
| 2021-07-17 |
14,118.0575 DUCK |
12.8763 WETH |
13,961.0071 DUCK |
13,961.0071 DUCK |
13,961.0071 DUCK |
14,271.9115 DUCK |
| 2021-07-16 |
13,608.7599 DUCK |
47.3391 WETH |
13,845.7856 DUCK |
13,520.6065 DUCK |
13,520.6065 DUCK |
13,905.6405 DUCK |
| 2021-07-15 |
13,610.4842 DUCK |
77.2862 WETH |
13,195.0756 DUCK |
13,183.0418 DUCK |
13,183.0418 DUCK |
13,737.5352 DUCK |
| 2021-07-14 |
13,134.9079 DUCK |
17.2824 WETH |
13,008.6398 DUCK |
12,885.3092 DUCK |
12,885.3092 DUCK |
13,380.5748 DUCK |
| 2021-07-13 |
12,957.9684 DUCK |
21.9797 WETH |
12,803.5174 DUCK |
12,803.5174 DUCK |
12,803.5174 DUCK |
13,039.6723 DUCK |
| 2021-07-12 |
12,599.1680 DUCK |
45.0102 WETH |
12,133.2646 DUCK |
12,118.5511 DUCK |
12,118.5511 DUCK |
12,886.5543 DUCK |
| 2021-07-11 |
11,874.8474 DUCK |
12.2842 WETH |
11,705.5639 DUCK |
11,628.1414 DUCK |
11,628.1414 DUCK |
12,103.3008 DUCK |
| 2021-07-10 |
11,473.9829 DUCK |
12.0841 WETH |
11,337.7082 DUCK |
11,337.7082 DUCK |
11,337.7082 DUCK |
11,529.7672 DUCK |
| 2021-07-09 |
11,099.6872 DUCK |
13.7082 WETH |
10,966.1126 DUCK |
10,966.1126 DUCK |
10,966.1126 DUCK |
11,269.0417 DUCK |
| 2021-07-08 |
11,007.6812 DUCK |
7.6498 WETH |
11,040.7859 DUCK |
10,934.6817 DUCK |
10,934.6817 DUCK |
11,077.9828 DUCK |
| 2021-07-07 |
11,121.6613 DUCK |
15.1292 WETH |
11,236.7568 DUCK |
11,033.4327 DUCK |
11,033.4327 DUCK |
11,162.6623 DUCK |