Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
15,669.0070 DUCK |
95.7323 WETH |
16,608.1607 DUCK |
15,226.3404 DUCK |
15,226.3404 DUCK |
16,462.4878 DUCK |
| 2022-01-21 |
16,914.1260 DUCK |
11.2326 WETH |
17,098.5605 DUCK |
16,737.8919 DUCK |
16,737.8919 DUCK |
16,737.8919 DUCK |
| 2022-01-20 |
17,282.9539 DUCK |
7.7501 WETH |
17,266.3003 DUCK |
17,177.5713 DUCK |
17,177.5713 DUCK |
17,261.0570 DUCK |
| 2022-01-19 |
16,889.8210 DUCK |
22.7402 WETH |
17,310.3763 DUCK |
16,689.7229 DUCK |
16,689.7229 DUCK |
16,689.7229 DUCK |
| 2022-01-18 |
16,896.9535 DUCK |
12.9822 WETH |
16,496.8664 DUCK |
16,496.8664 DUCK |
16,496.8664 DUCK |
17,285.1823 DUCK |
| 2022-01-17 |
16,012.9107 DUCK |
20.4189 WETH |
16,289.0873 DUCK |
15,766.7653 DUCK |
15,766.7653 DUCK |
16,143.4543 DUCK |
| 2022-01-16 |
16,107.7751 DUCK |
3.8498 WETH |
16,018.7631 DUCK |
16,018.7631 DUCK |
16,018.7631 DUCK |
16,133.0600 DUCK |
| 2022-01-15 |
15,739.3946 DUCK |
5.5222 WETH |
15,561.8782 DUCK |
15,561.8782 DUCK |
15,561.8782 DUCK |
15,958.8680 DUCK |
| 2022-01-14 |
15,415.2122 DUCK |
4.3199 WETH |
15,421.6137 DUCK |
15,344.5328 DUCK |
15,344.5328 DUCK |
15,452.7961 DUCK |
| 2022-01-13 |
15,326.2329 DUCK |
0.7990 WETH |
15,328.7968 DUCK |
15,292.0668 DUCK |
15,292.0668 DUCK |
15,382.4579 DUCK |
| 2022-01-12 |
15,138.6617 DUCK |
9.0702 WETH |
15,037.7884 DUCK |
14,929.7594 DUCK |
14,929.7594 DUCK |
15,323.8100 DUCK |
| 2022-01-11 |
14,844.7338 DUCK |
7.4103 WETH |
14,958.8961 DUCK |
14,770.1525 DUCK |
14,770.1525 DUCK |
14,939.4193 DUCK |
| 2022-01-10 |
14,890.1795 DUCK |
3.2775 WETH |
15,017.3136 DUCK |
14,856.9458 DUCK |
14,856.9458 DUCK |
14,856.9458 DUCK |
| 2022-01-09 |
14,884.5503 DUCK |
10.7368 WETH |
15,001.0173 DUCK |
14,830.3680 DUCK |
14,830.3680 DUCK |
14,959.4497 DUCK |
| 2022-01-08 |
15,198.7510 DUCK |
14.9071 WETH |
15,330.9523 DUCK |
15,036.1694 DUCK |
15,036.1694 DUCK |
15,071.4417 DUCK |
| 2022-01-07 |
15,467.7704 DUCK |
29.8521 WETH |
16,085.8095 DUCK |
15,127.3426 DUCK |
15,127.3426 DUCK |
15,195.8886 DUCK |
| 2022-01-06 |
15,988.1715 DUCK |
7.6739 WETH |
16,144.7482 DUCK |
15,778.6242 DUCK |
15,778.6242 DUCK |
15,923.4232 DUCK |
| 2022-01-05 |
15,957.3483 DUCK |
3.2930 WETH |
15,946.5985 DUCK |
15,903.0555 DUCK |
15,903.0555 DUCK |
15,903.0555 DUCK |
| 2022-01-04 |
15,648.5270 DUCK |
11.4586 WETH |
15,762.9631 DUCK |
15,544.6444 DUCK |
15,544.6444 DUCK |
15,936.9775 DUCK |
| 2022-01-03 |
15,692.9771 DUCK |
2.7848 WETH |
15,670.3996 DUCK |
15,608.1195 DUCK |
15,608.1195 DUCK |
15,670.9692 DUCK |
| 2022-01-02 |
15,598.3206 DUCK |
4.2011 WETH |
15,595.7958 DUCK |
15,544.0597 DUCK |
15,544.0597 DUCK |
15,670.1659 DUCK |
| 2022-01-01 |
15,467.6317 DUCK |
19.0827 WETH |
15,779.8149 DUCK |
15,233.7598 DUCK |
15,233.7598 DUCK |
15,505.4755 DUCK |
| 2021-12-31 |
15,617.0359 DUCK |
14.4789 WETH |
15,374.1388 DUCK |
15,374.1388 DUCK |
15,374.1388 DUCK |
15,682.1812 DUCK |
| 2021-12-30 |
15,239.5956 DUCK |
4.3986 WETH |
15,122.0539 DUCK |
15,122.0539 DUCK |
15,122.0539 DUCK |
15,374.3120 DUCK |
| 2021-12-29 |
15,131.0839 DUCK |
10.2338 WETH |
14,940.2776 DUCK |
14,940.2776 DUCK |
14,940.2776 DUCK |
15,249.1387 DUCK |
| 2021-12-28 |
15,020.8773 DUCK |
12.0313 WETH |
15,118.7542 DUCK |
14,792.9829 DUCK |
14,792.9829 DUCK |
14,859.0299 DUCK |
| 2021-12-27 |
14,982.8347 DUCK |
9.8804 WETH |
14,835.0693 DUCK |
14,835.0693 DUCK |
14,835.0693 DUCK |
14,994.9221 DUCK |
| 2021-12-26 |
14,709.0849 DUCK |
1.8726 WETH |
14,646.2432 DUCK |
14,646.2432 DUCK |
14,646.2432 DUCK |
14,767.2585 DUCK |
| 2021-12-25 |
14,271.6779 DUCK |
27.1767 WETH |
14,448.9811 DUCK |
14,209.6046 DUCK |
14,209.6046 DUCK |
14,570.4179 DUCK |
| 2021-12-24 |
14,545.1886 DUCK |
5.9575 WETH |
14,537.2798 DUCK |
14,462.1651 DUCK |
14,462.1651 DUCK |
14,494.6237 DUCK |
| 2021-12-23 |
14,381.1149 DUCK |
13.6474 WETH |
14,108.1016 DUCK |
14,108.1016 DUCK |
14,108.1016 DUCK |
14,435.4420 DUCK |
| 2021-12-22 |
13,952.4182 DUCK |
7.8079 WETH |
13,751.3372 DUCK |
13,695.7649 DUCK |
13,695.7649 DUCK |
14,018.4684 DUCK |
| 2021-12-21 |
13,732.1235 DUCK |
9.9543 WETH |
13,687.6974 DUCK |
13,662.4656 DUCK |
13,662.4656 DUCK |
13,722.5207 DUCK |
| 2021-12-20 |
13,102.5266 DUCK |
35.0817 WETH |
12,673.0551 DUCK |
12,602.3883 DUCK |
12,602.3883 DUCK |
13,585.5660 DUCK |
| 2021-12-19 |
12,610.5048 DUCK |
5.8971 WETH |
12,532.3386 DUCK |
12,491.7955 DUCK |
12,491.7955 DUCK |
12,717.7318 DUCK |
| 2021-12-18 |
12,444.4858 DUCK |
6.4140 WETH |
12,296.4896 DUCK |
12,296.4896 DUCK |
12,296.4896 DUCK |
12,612.4924 DUCK |
| 2021-12-17 |
12,314.8085 DUCK |
15.8437 WETH |
12,358.8045 DUCK |
12,217.3328 DUCK |
12,217.3328 DUCK |
12,390.6623 DUCK |
| 2021-12-16 |
12,427.5200 DUCK |
5.7341 WETH |
12,424.5338 DUCK |
12,295.3055 DUCK |
12,295.3055 DUCK |
12,295.3055 DUCK |
| 2021-12-15 |
12,327.2624 DUCK |
9.9259 WETH |
12,275.3120 DUCK |
12,199.5084 DUCK |
12,199.5084 DUCK |
12,430.8610 DUCK |
| 2021-12-14 |
12,063.8008 DUCK |
12.9417 WETH |
12,002.3511 DUCK |
11,976.6018 DUCK |
11,976.6018 DUCK |
12,184.5954 DUCK |
| 2021-12-13 |
11,396.3870 DUCK |
53.1859 WETH |
11,407.9164 DUCK |
11,189.9158 DUCK |
11,189.9158 DUCK |
11,621.6360 DUCK |
| 2021-12-12 |
11,426.5837 DUCK |
52.8538 WETH |
11,511.7729 DUCK |
11,260.1471 DUCK |
11,260.1471 DUCK |
11,506.0201 DUCK |
| 2021-12-11 |
11,483.4396 DUCK |
31.5355 WETH |
11,727.7560 DUCK |
11,383.1961 DUCK |
11,383.1961 DUCK |
11,383.1961 DUCK |
| 2021-12-10 |
11,857.6202 DUCK |
31.0856 WETH |
11,542.1589 DUCK |
11,542.1589 DUCK |
11,542.1589 DUCK |
11,778.3232 DUCK |
| 2021-12-09 |
11,333.1079 DUCK |
42.1641 WETH |
11,766.8554 DUCK |
11,277.0452 DUCK |
11,277.0452 DUCK |
11,553.3352 DUCK |
| 2021-12-08 |
11,542.4100 DUCK |
52.9341 WETH |
10,658.7320 DUCK |
10,658.7320 DUCK |
10,658.7320 DUCK |
11,696.9994 DUCK |
| 2021-12-07 |
10,574.2591 DUCK |
23.4319 WETH |
10,530.1521 DUCK |
10,417.1405 DUCK |
10,417.1405 DUCK |
10,718.4577 DUCK |
| 2021-12-06 |
10,390.4753 DUCK |
28.6546 WETH |
10,145.0837 DUCK |
10,089.6693 DUCK |
10,089.6693 DUCK |
10,685.9998 DUCK |
| 2021-12-05 |
9,937.5407 DUCK |
55.4978 WETH |
9,851.6186 DUCK |
9,844.7189 DUCK |
9,844.7189 DUCK |
10,067.7774 DUCK |
| 2021-12-04 |
10,321.0508 DUCK |
67.3711 WETH |
10,638.0286 DUCK |
9,880.8680 DUCK |
9,880.8680 DUCK |
9,895.6798 DUCK |