Crypto exchange Uniswap

Market WETH (WETH) / DuckDuckCoin ()

Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
Date Price Volume Open Low High Close
2021-10-20 12,102.8225 DUCK 16.7959 WETH 11,976.6086 DUCK 11,904.6183 DUCK 11,904.6183 DUCK 12,405.2618 DUCK
2021-10-19 11,640.5641 DUCK 28.6529 WETH 11,299.3143 DUCK 11,299.3143 DUCK 11,299.3143 DUCK 11,912.4819 DUCK
2021-10-18 10,256.4627 DUCK 211.7552 WETH 11,610.7209 DUCK 9,997.1455 DUCK 9,997.1455 DUCK 11,241.3427 DUCK
2021-10-17 11,762.8818 DUCK 48.3191 WETH 11,740.8946 DUCK 11,577.4516 DUCK 11,577.4516 DUCK 11,577.4516 DUCK
2021-10-16 11,570.4071 DUCK 26.1783 WETH 11,321.1229 DUCK 11,321.1229 DUCK 11,321.1229 DUCK 11,744.6321 DUCK
2021-10-15 10,855.5141 DUCK 26.0561 WETH 10,659.9438 DUCK 10,562.5100 DUCK 10,562.5100 DUCK 11,115.1143 DUCK
2021-10-14 10,391.7002 DUCK 20.9318 WETH 10,373.9162 DUCK 10,247.9897 DUCK 10,247.9897 DUCK 10,608.5377 DUCK
2021-10-13 10,166.0377 DUCK 51.8335 WETH 10,214.2113 DUCK 9,993.0573 DUCK 9,993.0573 DUCK 10,332.2833 DUCK
2021-10-12 10,519.7916 DUCK 43.2430 WETH 10,548.0153 DUCK 10,379.2381 DUCK 10,379.2381 DUCK 10,405.2531 DUCK
2021-10-11 10,738.0681 DUCK 25.1037 WETH 10,680.1251 DUCK 10,555.9174 DUCK 10,555.9174 DUCK 10,622.2964 DUCK
2021-10-10 10,849.0509 DUCK 16.0743 WETH 10,989.8895 DUCK 10,710.1647 DUCK 10,710.1647 DUCK 10,710.1647 DUCK
2021-10-09 10,897.4536 DUCK 12.2204 WETH 10,737.0731 DUCK 10,737.0731 DUCK 10,737.0731 DUCK 10,970.8186 DUCK
2021-10-08 10,750.7021 DUCK 9.5067 WETH 10,750.2059 DUCK 10,691.8588 DUCK 10,691.8588 DUCK 10,772.6235 DUCK
2021-10-07 10,802.2280 DUCK 14.8860 WETH 11,083.7900 DUCK 10,690.1500 DUCK 10,690.1500 DUCK 10,748.9538 DUCK
2021-10-06 11,128.0363 DUCK 21.9339 WETH 11,171.6348 DUCK 11,016.2024 DUCK 11,016.2024 DUCK 11,016.2024 DUCK
2021-10-05 11,127.6274 DUCK 42.4384 WETH 10,695.1191 DUCK 10,695.1191 DUCK 10,695.1191 DUCK 11,254.1702 DUCK
2021-10-04 10,539.3069 DUCK 14.8561 WETH 10,393.8041 DUCK 10,393.8041 DUCK 10,393.8041 DUCK 10,617.4992 DUCK
2021-10-03 10,529.0676 DUCK 54.9190 WETH 10,550.5164 DUCK 10,315.5706 DUCK 10,315.5706 DUCK 10,430.4895 DUCK
2021-10-02 10,477.5609 DUCK 8.1653 WETH 10,414.5494 DUCK 10,390.2750 DUCK 10,390.2750 DUCK 10,545.3512 DUCK
2021-10-01 10,362.6245 DUCK 17.5808 WETH 10,177.8980 DUCK 10,146.4368 DUCK 10,146.4368 DUCK 10,432.0216 DUCK
2021-09-30 10,244.9328 DUCK 14.7447 WETH 10,179.6078 DUCK 10,164.5331 DUCK 10,164.5331 DUCK 10,237.8382 DUCK
2021-09-29 10,007.4972 DUCK 32.3517 WETH 9,877.7629 DUCK 9,849.7107 DUCK 9,849.7107 DUCK 10,103.6163 DUCK
2021-09-28 9,892.1986 DUCK 6.9087 WETH 9,908.4238 DUCK 9,823.1134 DUCK 9,823.1134 DUCK 9,823.1134 DUCK
2021-09-27 10,081.4508 DUCK 26.0794 WETH 10,043.0629 DUCK 9,934.2601 DUCK 9,934.2601 DUCK 9,977.9158 DUCK
2021-09-26 9,982.4165 DUCK 23.6385 WETH 9,896.0079 DUCK 9,842.6121 DUCK 9,842.6121 DUCK 10,009.6906 DUCK
2021-09-25 9,929.2174 DUCK 32.2688 WETH 9,892.2734 DUCK 9,841.0676 DUCK 9,841.0676 DUCK 9,946.2796 DUCK
2021-09-24 9,983.5215 DUCK 57.4795 WETH 9,816.9346 DUCK 9,599.2016 DUCK 9,599.2016 DUCK 9,965.9450 DUCK
2021-09-23 9,859.5799 DUCK 14.7719 WETH 9,964.6045 DUCK 9,759.1624 DUCK 9,759.1624 DUCK 9,834.1147 DUCK
2021-09-22 9,738.1132 DUCK 64.5325 WETH 9,753.7639 DUCK 9,658.2649 DUCK 9,658.2649 DUCK 9,908.2303 DUCK
2021-09-21 9,822.3859 DUCK 29.1953 WETH 9,909.4204 DUCK 9,668.2883 DUCK 9,668.2883 DUCK 9,717.3696 DUCK
2021-09-20 9,826.3009 DUCK 45.0285 WETH 10,059.6909 DUCK 9,723.2277 DUCK 9,723.2277 DUCK 10,046.4498 DUCK
2021-09-19 10,179.7316 DUCK 20.5643 WETH 10,267.6515 DUCK 10,010.5142 DUCK 10,010.5142 DUCK 10,010.5142 DUCK
2021-09-18 10,520.8641 DUCK 30.2395 WETH 10,694.6269 DUCK 10,360.1478 DUCK 10,360.1478 DUCK 10,360.1478 DUCK
2021-09-17 10,459.0423 DUCK 39.6714 WETH 10,322.1523 DUCK 10,248.5722 DUCK 10,248.5722 DUCK 10,525.0151 DUCK
2021-09-16 10,021.6304 DUCK 74.0158 WETH 9,601.9642 DUCK 9,601.9642 DUCK 9,601.9642 DUCK 10,332.2322 DUCK
2021-09-15 9,355.4568 DUCK 109.6014 WETH 9,565.6170 DUCK 9,203.7721 DUCK 9,203.7721 DUCK 9,610.1071 DUCK
2021-09-14 10,141.7784 DUCK 158.7539 WETH 11,083.6760 DUCK 9,640.6835 DUCK 9,640.6835 DUCK 9,641.1351 DUCK
2021-09-13 11,271.3005 DUCK 46.9900 WETH 11,372.8369 DUCK 11,143.5192 DUCK 11,143.5192 DUCK 11,143.5192 DUCK
2021-09-12 11,945.2036 DUCK 127.1716 WETH 12,838.5863 DUCK 11,442.9673 DUCK 11,442.9673 DUCK 11,442.9673 DUCK
2021-09-11 13,681.3034 DUCK 48.9232 WETH 14,003.1797 DUCK 13,417.0063 DUCK 13,417.0063 DUCK 13,417.0063 DUCK
2021-09-10 13,879.2091 DUCK 26.1495 WETH 13,956.0427 DUCK 13,655.9415 DUCK 13,655.9415 DUCK 13,841.7391 DUCK
2021-09-09 14,137.8996 DUCK 10.4555 WETH 14,148.0672 DUCK 14,034.4732 DUCK 14,034.4732 DUCK 14,047.7524 DUCK
2021-09-08 14,098.3514 DUCK 13.7637 WETH 14,015.3112 DUCK 13,953.1437 DUCK 13,953.1437 DUCK 14,287.4021 DUCK
2021-09-07 13,948.6644 DUCK 46.8801 WETH 13,379.0925 DUCK 13,311.8019 DUCK 13,311.8019 DUCK 13,933.1638 DUCK
2021-09-06 13,731.4096 DUCK 28.0196 WETH 14,009.3696 DUCK 13,403.0262 DUCK 13,403.0262 DUCK 13,480.9003 DUCK
2021-09-05 13,851.6003 DUCK 15.0311 WETH 13,739.4388 DUCK 13,739.4388 DUCK 13,739.4388 DUCK 13,916.3170 DUCK
2021-09-04 13,850.1069 DUCK 22.1921 WETH 14,158.4026 DUCK 13,641.8578 DUCK 13,641.8578 DUCK 13,698.6254 DUCK
2021-09-03 13,976.8890 DUCK 12.1363 WETH 13,768.8216 DUCK 13,735.7790 DUCK 13,735.7790 DUCK 14,107.1667 DUCK
2021-09-02 13,616.2218 DUCK 5.6352 WETH 13,518.4122 DUCK 13,518.4122 DUCK 13,518.4122 DUCK 13,668.7230 DUCK
2021-09-01 13,421.8006 DUCK 10.6124 WETH 13,278.3995 DUCK 13,278.3995 DUCK 13,278.3995 DUCK 13,563.2936 DUCK