Crypto exchange Uniswap

Market WETH (WETH) / DuckDuckCoin ()

Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
Date Price Volume Open Low High Close
2021-08-28 13,384.3519 DUCK 11.7019 WETH 13,353.4259 DUCK 13,353.4259 DUCK 13,353.4259 DUCK 13,505.2173 DUCK
2021-08-27 13,165.9159 DUCK 15.6927 WETH 13,325.2923 DUCK 13,089.0273 DUCK 13,089.0273 DUCK 13,165.9916 DUCK
2021-08-26 13,570.5682 DUCK 13.5801 WETH 13,947.5047 DUCK 13,346.8245 DUCK 13,346.8245 DUCK 13,346.8245 DUCK
2021-08-25 13,889.6207 DUCK 20.0169 WETH 13,721.5619 DUCK 13,721.5619 DUCK 13,721.5619 DUCK 13,885.8895 DUCK
2021-08-24 13,484.0133 DUCK 45.1452 WETH 13,237.8895 DUCK 13,237.8895 DUCK 13,237.8895 DUCK 13,573.7938 DUCK
2021-08-23 13,978.8953 DUCK 64.1721 WETH 14,829.3913 DUCK 13,251.8529 DUCK 13,251.8529 DUCK 13,251.8529 DUCK
2021-08-22 14,934.6263 DUCK 22.3503 WETH 14,915.0980 DUCK 14,734.8771 DUCK 14,734.8771 DUCK 14,734.8771 DUCK
2021-08-21 14,628.7247 DUCK 31.0818 WETH 14,677.9989 DUCK 14,375.3676 DUCK 14,375.3676 DUCK 14,842.1001 DUCK
2021-08-20 15,436.7552 DUCK 83.3898 WETH 16,987.5686 DUCK 14,686.3549 DUCK 14,686.3549 DUCK 14,686.3549 DUCK
2021-08-19 16,852.2313 DUCK 14.0513 WETH 16,797.8544 DUCK 16,693.7574 DUCK 16,693.7574 DUCK 16,898.4552 DUCK
2021-08-18 16,828.3530 DUCK 13.5167 WETH 16,669.9825 DUCK 16,669.9825 DUCK 16,669.9825 DUCK 16,858.6293 DUCK
2021-08-17 17,087.8123 DUCK 34.3073 WETH 17,410.8851 DUCK 16,619.9013 DUCK 16,619.9013 DUCK 16,619.9013 DUCK
2021-08-16 17,636.7895 DUCK 20.6609 WETH 18,057.0945 DUCK 17,361.0210 DUCK 17,361.0210 DUCK 17,382.9942 DUCK
2021-08-15 18,127.9099 DUCK 7.9502 WETH 18,329.5910 DUCK 18,028.7663 DUCK 18,028.7663 DUCK 18,102.2438 DUCK
2021-08-14 18,467.1411 DUCK 28.2336 WETH 18,931.2149 DUCK 18,136.0482 DUCK 18,136.0482 DUCK 18,305.9593 DUCK
2021-08-13 18,516.2185 DUCK 20.7462 WETH 18,182.7208 DUCK 18,182.7208 DUCK 18,182.7208 DUCK 18,908.6412 DUCK
2021-08-12 18,247.5883 DUCK 9.8940 WETH 18,493.1179 DUCK 18,044.2785 DUCK 18,044.2785 DUCK 18,158.7172 DUCK
2021-08-11 18,993.8525 DUCK 36.0677 WETH 19,441.3538 DUCK 18,531.3704 DUCK 18,531.3704 DUCK 18,531.3704 DUCK
2021-08-10 19,231.9444 DUCK 10.7702 WETH 19,127.3066 DUCK 19,127.3066 DUCK 19,127.3066 DUCK 19,291.6879 DUCK
2021-08-09 18,649.6807 DUCK 14.6997 WETH 18,298.1702 DUCK 18,298.1702 DUCK 18,298.1702 DUCK 18,927.2535 DUCK
2021-08-08 18,220.7008 DUCK 6.2438 WETH 18,152.1485 DUCK 18,041.6620 DUCK 18,041.6620 DUCK 18,394.4014 DUCK
2021-08-07 17,906.7551 DUCK 46.1285 WETH 17,914.3816 DUCK 17,760.2103 DUCK 17,760.2103 DUCK 18,210.4209 DUCK
2021-08-06 17,421.9054 DUCK 9.6111 WETH 17,130.3474 DUCK 17,130.3474 DUCK 17,130.3474 DUCK 17,727.1241 DUCK
2021-08-05 16,973.9748 DUCK 8.9067 WETH 16,944.3861 DUCK 16,784.9340 DUCK 16,784.9340 DUCK 17,214.4872 DUCK
2021-08-04 16,649.5649 DUCK 9.0952 WETH 16,587.9514 DUCK 16,427.2858 DUCK 16,427.2858 DUCK 16,736.7209 DUCK
2021-08-03 16,485.4630 DUCK 33.4606 WETH 16,233.7353 DUCK 15,923.4217 DUCK 15,923.4217 DUCK 16,575.5473 DUCK
2021-08-02 16,338.2638 DUCK 6.9028 WETH 16,181.4330 DUCK 16,181.4330 DUCK 16,181.4330 DUCK 16,406.1215 DUCK
2021-08-01 15,959.1998 DUCK 26.5481 WETH 15,544.6257 DUCK 15,544.6257 DUCK 15,544.6257 DUCK 16,336.5806 DUCK
2021-07-31 15,492.7221 DUCK 46.3733 WETH 15,159.7529 DUCK 15,081.3163 DUCK 15,081.3163 DUCK 15,506.6751 DUCK
2021-07-30 15,119.0967 DUCK 28.4569 WETH 15,567.0593 DUCK 14,924.1032 DUCK 14,924.1032 DUCK 15,064.7117 DUCK
2021-07-29 15,505.5932 DUCK 10.6225 WETH 15,715.3586 DUCK 15,302.0611 DUCK 15,302.0611 DUCK 15,302.0611 DUCK
2021-07-28 15,797.6643 DUCK 50.3992 WETH 15,981.4836 DUCK 15,610.0243 DUCK 15,610.0243 DUCK 15,706.5927 DUCK
2021-07-27 15,923.2595 DUCK 16.4868 WETH 15,918.5650 DUCK 15,798.5703 DUCK 15,798.5703 DUCK 15,813.6920 DUCK
2021-07-26 16,180.3388 DUCK 15.9579 WETH 16,185.6851 DUCK 16,037.2898 DUCK 16,037.2898 DUCK 16,065.5480 DUCK
2021-07-25 15,787.9727 DUCK 17.4464 WETH 15,549.8549 DUCK 15,549.8549 DUCK 15,549.8549 DUCK 15,979.0069 DUCK
2021-07-24 15,413.6316 DUCK 19.5399 WETH 15,432.2658 DUCK 15,313.2501 DUCK 15,313.2501 DUCK 15,428.4292 DUCK
2021-07-23 15,210.5152 DUCK 20.5315 WETH 15,377.8418 DUCK 15,106.8953 DUCK 15,106.8953 DUCK 15,381.7056 DUCK
2021-07-22 15,252.3207 DUCK 8.4919 WETH 15,149.0610 DUCK 15,149.0610 DUCK 15,149.0610 DUCK 15,350.0570 DUCK
2021-07-21 14,900.4002 DUCK 17.9877 WETH 14,690.6751 DUCK 14,690.6751 DUCK 14,690.6751 DUCK 15,021.3752 DUCK
2021-07-20 14,626.2231 DUCK 41.9664 WETH 14,613.6044 DUCK 14,405.8953 DUCK 14,405.8953 DUCK 14,598.0942 DUCK
2021-07-19 14,343.0867 DUCK 35.8403 WETH 14,505.8405 DUCK 14,265.8095 DUCK 14,265.8095 DUCK 14,474.4860 DUCK
2021-07-18 14,304.0410 DUCK 33.4579 WETH 14,341.1624 DUCK 14,206.1185 DUCK 14,206.1185 DUCK 14,495.0011 DUCK
2021-07-17 14,118.0575 DUCK 12.8763 WETH 13,961.0071 DUCK 13,961.0071 DUCK 13,961.0071 DUCK 14,271.9115 DUCK
2021-07-16 13,608.7599 DUCK 47.3391 WETH 13,845.7856 DUCK 13,520.6065 DUCK 13,520.6065 DUCK 13,905.6405 DUCK
2021-07-15 13,610.4842 DUCK 77.2862 WETH 13,195.0756 DUCK 13,183.0418 DUCK 13,183.0418 DUCK 13,737.5352 DUCK
2021-07-14 13,134.9079 DUCK 17.2824 WETH 13,008.6398 DUCK 12,885.3092 DUCK 12,885.3092 DUCK 13,380.5748 DUCK
2021-07-13 12,957.9684 DUCK 21.9797 WETH 12,803.5174 DUCK 12,803.5174 DUCK 12,803.5174 DUCK 13,039.6723 DUCK
2021-07-12 12,599.1680 DUCK 45.0102 WETH 12,133.2646 DUCK 12,118.5511 DUCK 12,118.5511 DUCK 12,886.5543 DUCK
2021-07-11 11,874.8474 DUCK 12.2842 WETH 11,705.5639 DUCK 11,628.1414 DUCK 11,628.1414 DUCK 12,103.3008 DUCK
2021-07-10 11,473.9829 DUCK 12.0841 WETH 11,337.7082 DUCK 11,337.7082 DUCK 11,337.7082 DUCK 11,529.7672 DUCK