Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
10,853.2215 DUCK |
27.6492 WETH |
10,938.2997 DUCK |
10,665.9191 DUCK |
10,665.9191 DUCK |
10,706.6259 DUCK |
| 2021-12-02 |
11,108.5946 DUCK |
30.0917 WETH |
11,273.3532 DUCK |
10,995.7518 DUCK |
10,995.7518 DUCK |
11,068.6806 DUCK |
| 2021-12-01 |
11,880.1362 DUCK |
26.9368 WETH |
11,502.2357 DUCK |
11,502.2357 DUCK |
11,502.2357 DUCK |
11,801.9990 DUCK |
| 2021-11-30 |
11,238.5600 DUCK |
17.9326 WETH |
10,863.1224 DUCK |
10,863.1224 DUCK |
10,863.1224 DUCK |
11,537.6143 DUCK |
| 2021-11-29 |
10,758.3852 DUCK |
21.4444 WETH |
10,560.5775 DUCK |
10,522.4204 DUCK |
10,522.4204 DUCK |
10,924.2069 DUCK |
| 2021-11-28 |
10,148.9066 DUCK |
61.4695 WETH |
10,003.5333 DUCK |
9,856.6335 DUCK |
9,856.6335 DUCK |
10,431.0419 DUCK |
| 2021-11-27 |
10,021.9947 DUCK |
109.6171 WETH |
10,028.1294 DUCK |
9,838.6632 DUCK |
9,838.6632 DUCK |
10,007.1533 DUCK |
| 2021-11-26 |
10,362.7961 DUCK |
183.0242 WETH |
11,389.1041 DUCK |
9,988.6449 DUCK |
9,988.6449 DUCK |
10,067.1073 DUCK |
| 2021-11-25 |
11,290.0936 DUCK |
23.4045 WETH |
11,177.1584 DUCK |
11,145.8844 DUCK |
11,145.8844 DUCK |
11,407.7431 DUCK |
| 2021-11-24 |
11,283.4229 DUCK |
25.8435 WETH |
11,310.8199 DUCK |
11,139.9564 DUCK |
11,139.9564 DUCK |
11,302.4122 DUCK |
| 2021-11-23 |
11,450.9551 DUCK |
59.6796 WETH |
11,263.6943 DUCK |
11,106.8819 DUCK |
11,106.8819 DUCK |
11,214.7373 DUCK |
| 2021-11-22 |
11,488.2573 DUCK |
33.5466 WETH |
11,814.6084 DUCK |
11,283.4698 DUCK |
11,283.4698 DUCK |
11,283.4698 DUCK |
| 2021-11-21 |
11,603.4942 DUCK |
32.8613 WETH |
11,302.6061 DUCK |
11,302.6061 DUCK |
11,302.6061 DUCK |
11,830.2173 DUCK |
| 2021-11-20 |
11,458.4650 DUCK |
24.0652 WETH |
11,499.0458 DUCK |
11,322.1879 DUCK |
11,322.1879 DUCK |
11,412.0807 DUCK |
| 2021-11-19 |
10,906.0133 DUCK |
85.1468 WETH |
11,229.5913 DUCK |
10,803.6242 DUCK |
10,803.6242 DUCK |
11,408.9123 DUCK |
| 2021-11-18 |
11,026.0110 DUCK |
32.2220 WETH |
11,084.1187 DUCK |
10,942.3585 DUCK |
10,942.3585 DUCK |
11,145.6310 DUCK |
| 2021-11-17 |
11,211.4005 DUCK |
17.5078 WETH |
11,356.3300 DUCK |
11,081.8888 DUCK |
11,081.8888 DUCK |
11,154.3665 DUCK |
| 2021-11-16 |
11,299.7477 DUCK |
53.2237 WETH |
11,369.1579 DUCK |
10,970.1771 DUCK |
10,970.1771 DUCK |
11,381.2383 DUCK |
| 2021-11-15 |
11,555.9316 DUCK |
40.7762 WETH |
11,559.8406 DUCK |
11,360.7593 DUCK |
11,360.7593 DUCK |
11,373.9047 DUCK |
| 2021-11-14 |
12,046.4972 DUCK |
25.8939 WETH |
12,102.9576 DUCK |
11,916.2874 DUCK |
11,916.2874 DUCK |
11,916.2874 DUCK |
| 2021-11-13 |
12,030.9275 DUCK |
27.0128 WETH |
12,228.7386 DUCK |
11,832.5997 DUCK |
11,832.5997 DUCK |
12,046.0342 DUCK |
| 2021-11-12 |
12,312.8587 DUCK |
13.3194 WETH |
12,302.5067 DUCK |
12,216.1509 DUCK |
12,216.1509 DUCK |
12,216.1509 DUCK |
| 2021-11-11 |
12,391.1758 DUCK |
15.1919 WETH |
12,350.6572 DUCK |
12,327.5406 DUCK |
12,327.5406 DUCK |
12,327.5406 DUCK |
| 2021-11-10 |
12,283.1763 DUCK |
17.9610 WETH |
12,253.6784 DUCK |
12,186.8815 DUCK |
12,186.8815 DUCK |
12,240.2503 DUCK |
| 2021-11-09 |
12,307.3955 DUCK |
8.2818 WETH |
12,395.7103 DUCK |
12,248.5106 DUCK |
12,248.5106 DUCK |
12,314.8466 DUCK |
| 2021-11-08 |
12,513.0681 DUCK |
21.8150 WETH |
12,604.4992 DUCK |
12,240.6841 DUCK |
12,240.6841 DUCK |
12,306.2361 DUCK |
| 2021-11-07 |
12,781.6518 DUCK |
25.1007 WETH |
12,615.7425 DUCK |
12,615.7425 DUCK |
12,615.7425 DUCK |
12,707.2246 DUCK |
| 2021-11-06 |
12,460.1609 DUCK |
15.5334 WETH |
12,366.5453 DUCK |
12,307.0132 DUCK |
12,307.0132 DUCK |
12,658.9693 DUCK |
| 2021-11-05 |
12,157.5795 DUCK |
19.0106 WETH |
12,166.9671 DUCK |
12,028.0199 DUCK |
12,028.0199 DUCK |
12,285.6907 DUCK |
| 2021-11-04 |
12,431.5085 DUCK |
29.4486 WETH |
12,635.0202 DUCK |
12,221.5187 DUCK |
12,221.5187 DUCK |
12,221.5187 DUCK |
| 2021-11-03 |
12,513.2588 DUCK |
21.4323 WETH |
12,242.7414 DUCK |
12,242.7414 DUCK |
12,242.7414 DUCK |
12,723.1378 DUCK |
| 2021-11-02 |
12,339.1174 DUCK |
83.4635 WETH |
12,337.8090 DUCK |
11,896.6176 DUCK |
11,896.6176 DUCK |
12,323.0720 DUCK |
| 2021-11-01 |
12,650.5875 DUCK |
18.0207 WETH |
12,710.6291 DUCK |
12,518.7271 DUCK |
12,518.7271 DUCK |
12,518.7271 DUCK |
| 2021-10-31 |
12,782.4836 DUCK |
8.6759 WETH |
12,992.6081 DUCK |
12,676.6957 DUCK |
12,676.6957 DUCK |
12,794.0844 DUCK |
| 2021-10-30 |
12,950.6928 DUCK |
7.1325 WETH |
13,014.0473 DUCK |
12,936.2158 DUCK |
12,936.2158 DUCK |
12,987.0134 DUCK |
| 2021-10-29 |
12,972.5369 DUCK |
27.0488 WETH |
12,898.9578 DUCK |
12,898.9578 DUCK |
12,898.9578 DUCK |
13,062.4578 DUCK |
| 2021-10-28 |
12,697.8220 DUCK |
17.0701 WETH |
12,675.3085 DUCK |
12,616.5234 DUCK |
12,616.5234 DUCK |
12,709.9480 DUCK |
| 2021-10-27 |
12,585.1023 DUCK |
24.7150 WETH |
12,359.3452 DUCK |
12,287.3767 DUCK |
12,287.3767 DUCK |
12,636.4240 DUCK |
| 2021-10-26 |
12,307.4058 DUCK |
10.7605 WETH |
12,164.4063 DUCK |
12,164.4063 DUCK |
12,164.4063 DUCK |
12,282.4360 DUCK |
| 2021-10-25 |
12,116.1047 DUCK |
11.7796 WETH |
12,199.6726 DUCK |
12,031.7694 DUCK |
12,031.7694 DUCK |
12,097.0090 DUCK |
| 2021-10-24 |
12,442.0903 DUCK |
26.8978 WETH |
13,009.6509 DUCK |
12,155.5454 DUCK |
12,155.5454 DUCK |
12,156.6302 DUCK |
| 2021-10-23 |
12,947.2501 DUCK |
13.0634 WETH |
12,866.9471 DUCK |
12,866.9471 DUCK |
12,866.9471 DUCK |
12,970.3562 DUCK |
| 2021-10-22 |
12,826.0796 DUCK |
8.2417 WETH |
12,818.8827 DUCK |
12,771.2799 DUCK |
12,771.2799 DUCK |
12,774.7684 DUCK |
| 2021-10-21 |
12,642.3776 DUCK |
13.6921 WETH |
12,369.0998 DUCK |
12,369.0998 DUCK |
12,369.0998 DUCK |
12,758.2376 DUCK |
| 2021-10-20 |
12,102.8225 DUCK |
16.7959 WETH |
11,976.6086 DUCK |
11,904.6183 DUCK |
11,904.6183 DUCK |
12,405.2618 DUCK |
| 2021-10-19 |
11,640.5641 DUCK |
28.6529 WETH |
11,299.3143 DUCK |
11,299.3143 DUCK |
11,299.3143 DUCK |
11,912.4819 DUCK |
| 2021-10-18 |
10,256.4627 DUCK |
211.7552 WETH |
11,610.7209 DUCK |
9,997.1455 DUCK |
9,997.1455 DUCK |
11,241.3427 DUCK |
| 2021-10-17 |
11,762.8818 DUCK |
48.3191 WETH |
11,740.8946 DUCK |
11,577.4516 DUCK |
11,577.4516 DUCK |
11,577.4516 DUCK |
| 2021-10-16 |
11,570.4071 DUCK |
26.1783 WETH |
11,321.1229 DUCK |
11,321.1229 DUCK |
11,321.1229 DUCK |
11,744.6321 DUCK |
| 2021-10-15 |
10,855.5141 DUCK |
26.0561 WETH |
10,659.9438 DUCK |
10,562.5100 DUCK |
10,562.5100 DUCK |
11,115.1143 DUCK |