Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
11,081.8998 DUCK |
16.0491 WETH |
10,886.4692 DUCK |
10,886.4692 DUCK |
10,886.4692 DUCK |
11,174.3946 DUCK |
| 2021-07-05 |
10,800.0589 DUCK |
16.1402 WETH |
10,705.1338 DUCK |
10,669.7568 DUCK |
10,669.7568 DUCK |
10,908.4901 DUCK |
| 2021-07-04 |
10,523.8926 DUCK |
31.0797 WETH |
10,049.0992 DUCK |
10,049.0992 DUCK |
10,049.0992 DUCK |
10,731.6858 DUCK |
| 2021-07-03 |
10,086.4875 DUCK |
47.6232 WETH |
10,036.1415 DUCK |
10,002.7464 DUCK |
10,002.7464 DUCK |
10,106.6675 DUCK |
| 2021-07-02 |
9,788.1131 DUCK |
26.0767 WETH |
9,627.3454 DUCK |
9,555.5634 DUCK |
9,555.5634 DUCK |
9,984.1028 DUCK |
| 2021-07-01 |
9,545.3529 DUCK |
12.6218 WETH |
9,577.2128 DUCK |
9,477.9188 DUCK |
9,477.9188 DUCK |
9,627.2856 DUCK |
| 2021-06-30 |
9,477.0250 DUCK |
31.3583 WETH |
9,423.4958 DUCK |
9,357.4102 DUCK |
9,357.4102 DUCK |
9,495.9273 DUCK |
| 2021-06-29 |
8,396.0992 DUCK |
550.3315 WETH |
9,716.4874 DUCK |
8,219.9494 DUCK |
8,219.9494 DUCK |
9,408.0719 DUCK |
| 2021-06-28 |
9,323.3973 DUCK |
401.7171 WETH |
10,792.4190 DUCK |
8,753.5842 DUCK |
8,753.5842 DUCK |
9,716.7108 DUCK |
| 2021-06-27 |
10,523.9609 DUCK |
23.9857 WETH |
10,450.8006 DUCK |
10,411.9076 DUCK |
10,411.9076 DUCK |
10,651.6033 DUCK |
| 2021-06-26 |
10,506.2550 DUCK |
68.2189 WETH |
10,351.5019 DUCK |
10,332.8976 DUCK |
10,332.8976 DUCK |
10,385.2885 DUCK |
| 2021-06-25 |
10,440.2081 DUCK |
15.3384 WETH |
10,517.7067 DUCK |
10,316.3181 DUCK |
10,316.3181 DUCK |
10,417.6081 DUCK |
| 2021-06-24 |
10,395.8879 DUCK |
21.7339 WETH |
10,360.1098 DUCK |
10,262.9907 DUCK |
10,262.9907 DUCK |
10,442.5362 DUCK |
| 2021-06-23 |
10,445.5826 DUCK |
23.3588 WETH |
10,325.7299 DUCK |
10,325.7299 DUCK |
10,325.7299 DUCK |
10,420.0078 DUCK |
| 2021-06-22 |
10,146.0928 DUCK |
34.9319 WETH |
10,019.7333 DUCK |
10,019.7333 DUCK |
10,019.7333 DUCK |
10,310.5590 DUCK |
| 2021-06-21 |
9,626.4017 DUCK |
52.0907 WETH |
9,647.9190 DUCK |
9,441.3721 DUCK |
9,441.3721 DUCK |
9,922.7945 DUCK |
| 2021-06-20 |
9,525.7414 DUCK |
16.0450 WETH |
9,480.1286 DUCK |
9,433.8523 DUCK |
9,433.8523 DUCK |
9,637.3636 DUCK |
| 2021-06-19 |
9,445.7964 DUCK |
28.8700 WETH |
9,471.1916 DUCK |
9,351.0529 DUCK |
9,351.0529 DUCK |
9,483.8950 DUCK |
| 2021-06-18 |
9,362.7533 DUCK |
20.8174 WETH |
9,340.4936 DUCK |
9,278.8092 DUCK |
9,278.8092 DUCK |
9,394.6927 DUCK |
| 2021-06-17 |
9,255.7293 DUCK |
18.8029 WETH |
9,209.0720 DUCK |
9,209.0720 DUCK |
9,209.0720 DUCK |
9,289.8341 DUCK |
| 2021-06-16 |
9,227.2822 DUCK |
12.3645 WETH |
9,266.3266 DUCK |
9,165.9964 DUCK |
9,165.9964 DUCK |
9,188.3933 DUCK |
| 2021-06-15 |
9,235.8514 DUCK |
27.3787 WETH |
9,312.0540 DUCK |
9,126.2057 DUCK |
9,126.2057 DUCK |
9,301.0433 DUCK |
| 2021-06-14 |
9,404.4303 DUCK |
30.2440 WETH |
9,418.5814 DUCK |
9,285.9435 DUCK |
9,285.9435 DUCK |
9,372.4472 DUCK |
| 2021-06-13 |
9,398.9528 DUCK |
32.1823 WETH |
9,483.6609 DUCK |
9,280.8713 DUCK |
9,280.8713 DUCK |
9,409.5861 DUCK |
| 2021-06-12 |
9,492.7888 DUCK |
22.1115 WETH |
9,300.8855 DUCK |
9,282.0499 DUCK |
9,282.0499 DUCK |
9,513.4330 DUCK |
| 2021-06-11 |
9,225.8192 DUCK |
30.4853 WETH |
9,125.4495 DUCK |
9,080.2765 DUCK |
9,080.2765 DUCK |
9,292.1067 DUCK |
| 2021-06-10 |
9,154.7663 DUCK |
21.0365 WETH |
9,122.7051 DUCK |
9,068.2055 DUCK |
9,068.2055 DUCK |
9,179.8779 DUCK |
| 2021-06-09 |
8,719.7666 DUCK |
206.9180 WETH |
9,225.2698 DUCK |
8,526.0886 DUCK |
8,526.0886 DUCK |
9,227.7659 DUCK |
| 2021-06-08 |
9,087.1602 DUCK |
73.1236 WETH |
9,054.0110 DUCK |
9,015.8911 DUCK |
9,015.8911 DUCK |
9,282.2557 DUCK |
| 2021-06-07 |
9,139.7488 DUCK |
36.4997 WETH |
9,129.4826 DUCK |
9,049.2025 DUCK |
9,049.2025 DUCK |
9,110.6005 DUCK |
| 2021-06-06 |
9,101.9737 DUCK |
25.9473 WETH |
9,138.2334 DUCK |
9,009.8198 DUCK |
9,009.8198 DUCK |
9,111.2791 DUCK |
| 2021-06-05 |
9,002.4891 DUCK |
34.3179 WETH |
8,903.4975 DUCK |
8,857.8526 DUCK |
8,857.8526 DUCK |
9,082.0808 DUCK |
| 2021-06-04 |
8,760.8335 DUCK |
45.8554 WETH |
8,848.0317 DUCK |
8,622.5932 DUCK |
8,622.5932 DUCK |
8,949.1995 DUCK |
| 2021-06-03 |
8,770.9314 DUCK |
15.1540 WETH |
8,676.9244 DUCK |
8,668.7733 DUCK |
8,668.7733 DUCK |
8,897.8068 DUCK |
| 2021-06-02 |
8,714.0810 DUCK |
28.3693 WETH |
8,704.5604 DUCK |
8,633.8729 DUCK |
8,633.8729 DUCK |
8,686.9151 DUCK |
| 2021-06-01 |
8,204.0812 DUCK |
137.4110 WETH |
8,090.6299 DUCK |
8,090.6299 DUCK |
8,090.6299 DUCK |
8,617.1335 DUCK |
| 2021-05-31 |
8,628.9395 DUCK |
38.5909 WETH |
8,466.4114 DUCK |
8,409.4071 DUCK |
8,409.4071 DUCK |
8,733.3996 DUCK |
| 2021-05-30 |
8,453.6916 DUCK |
29.1804 WETH |
8,323.3844 DUCK |
8,306.3274 DUCK |
8,306.3274 DUCK |
8,571.1405 DUCK |
| 2021-05-29 |
8,378.7544 DUCK |
40.3973 WETH |
8,387.4178 DUCK |
8,294.2346 DUCK |
8,294.2346 DUCK |
8,361.0845 DUCK |
| 2021-05-28 |
8,085.1807 DUCK |
42.8746 WETH |
7,981.4751 DUCK |
7,880.2624 DUCK |
7,880.2624 DUCK |
8,247.1087 DUCK |
| 2021-05-27 |
8,027.5810 DUCK |
34.1742 WETH |
7,994.0621 DUCK |
7,914.0293 DUCK |
7,914.0293 DUCK |
8,057.4020 DUCK |
| 2021-05-26 |
7,693.2406 DUCK |
54.2408 WETH |
7,454.1400 DUCK |
7,454.1400 DUCK |
7,454.1400 DUCK |
7,996.1474 DUCK |
| 2021-05-25 |
7,352.2307 DUCK |
63.3583 WETH |
7,322.0171 DUCK |
7,197.7091 DUCK |
7,197.7091 DUCK |
7,499.2805 DUCK |
| 2021-05-24 |
7,084.2734 DUCK |
91.0750 WETH |
7,018.9322 DUCK |
6,961.9686 DUCK |
6,961.9686 DUCK |
7,277.5159 DUCK |
| 2021-05-23 |
6,380.7225 DUCK |
181.3293 WETH |
6,065.0737 DUCK |
6,065.0737 DUCK |
6,065.0737 DUCK |
6,940.9696 DUCK |
| 2021-05-22 |
6,170.6067 DUCK |
92.4390 WETH |
6,251.4534 DUCK |
5,981.8718 DUCK |
5,981.8718 DUCK |
6,078.9542 DUCK |
| 2021-05-21 |
6,391.2796 DUCK |
111.0213 WETH |
6,544.6937 DUCK |
6,198.5203 DUCK |
6,198.5203 DUCK |
6,301.1279 DUCK |
| 2021-05-20 |
6,366.7568 DUCK |
152.4521 WETH |
6,258.1123 DUCK |
6,241.5308 DUCK |
6,241.5308 DUCK |
6,482.3999 DUCK |
| 2021-05-19 |
6,222.8284 DUCK |
353.5785 WETH |
6,479.6268 DUCK |
6,128.0619 DUCK |
6,128.0619 DUCK |
6,409.6389 DUCK |
| 2021-05-18 |
6,404.8909 DUCK |
47.0545 WETH |
6,297.7695 DUCK |
6,297.7695 DUCK |
6,297.7695 DUCK |
6,456.0975 DUCK |