Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
27,203.8559 DUCK |
0.8215 WETH |
27,167.0205 DUCK |
27,167.0205 DUCK |
27,167.0205 DUCK |
27,256.3013 DUCK |
| 2022-03-12 |
27,039.7022 DUCK |
1.2292 WETH |
26,956.0827 DUCK |
26,956.0827 DUCK |
26,956.0827 DUCK |
27,006.5025 DUCK |
| 2022-03-11 |
27,135.5504 DUCK |
5.1575 WETH |
27,025.8344 DUCK |
27,002.8685 DUCK |
27,002.8685 DUCK |
27,002.8685 DUCK |
| 2022-03-10 |
26,879.3225 DUCK |
12.4245 WETH |
27,065.9721 DUCK |
26,436.1126 DUCK |
26,436.1126 DUCK |
27,155.1913 DUCK |
| 2022-03-09 |
26,248.5903 DUCK |
1.7912 WETH |
26,089.1453 DUCK |
26,089.1453 DUCK |
26,089.1453 DUCK |
26,411.5445 DUCK |
| 2022-03-08 |
25,855.4942 DUCK |
2.7282 WETH |
25,559.5647 DUCK |
25,559.5647 DUCK |
25,559.5647 DUCK |
26,069.6894 DUCK |
| 2022-03-07 |
25,655.6102 DUCK |
4.4115 WETH |
25,388.5525 DUCK |
25,388.5525 DUCK |
25,388.5525 DUCK |
25,602.5704 DUCK |
| 2022-03-06 |
25,445.6827 DUCK |
0.8947 WETH |
25,525.2288 DUCK |
25,361.8314 DUCK |
25,361.8314 DUCK |
25,504.8952 DUCK |
| 2022-03-05 |
25,346.1872 DUCK |
8.2667 WETH |
24,756.6813 DUCK |
24,756.6813 DUCK |
24,756.6813 DUCK |
25,493.1983 DUCK |
| 2022-03-04 |
24,740.5388 DUCK |
2.1554 WETH |
24,751.3839 DUCK |
24,671.2724 DUCK |
24,671.2724 DUCK |
24,671.2724 DUCK |
| 2022-03-03 |
24,858.6637 DUCK |
5.3627 WETH |
24,699.0417 DUCK |
24,632.4815 DUCK |
24,632.4815 DUCK |
24,825.9332 DUCK |
| 2022-03-02 |
24,737.9670 DUCK |
2.6168 WETH |
24,714.5301 DUCK |
24,714.5301 DUCK |
24,714.5301 DUCK |
24,784.5063 DUCK |
| 2022-03-01 |
24,191.6964 DUCK |
13.8218 WETH |
23,981.5794 DUCK |
23,876.7361 DUCK |
23,876.7361 DUCK |
24,656.2646 DUCK |
| 2022-02-28 |
23,226.5312 DUCK |
6.3429 WETH |
22,875.2548 DUCK |
22,875.2548 DUCK |
22,875.2548 DUCK |
23,414.4498 DUCK |
| 2022-02-27 |
23,175.6571 DUCK |
5.2802 WETH |
23,061.1577 DUCK |
23,061.1577 DUCK |
23,061.1577 DUCK |
23,114.9950 DUCK |
| 2022-02-26 |
23,091.5989 DUCK |
6.0346 WETH |
23,056.0848 DUCK |
23,056.0848 DUCK |
23,056.0848 DUCK |
23,251.2341 DUCK |
| 2022-02-25 |
22,572.4121 DUCK |
1.7045 WETH |
22,512.8702 DUCK |
22,512.8702 DUCK |
22,512.8702 DUCK |
22,551.2309 DUCK |
| 2022-02-24 |
22,065.9864 DUCK |
11.8337 WETH |
22,098.4198 DUCK |
21,677.1567 DUCK |
21,677.1567 DUCK |
22,426.3971 DUCK |
| 2022-02-23 |
22,266.9585 DUCK |
3.3060 WETH |
22,157.6769 DUCK |
22,157.6769 DUCK |
22,157.6769 DUCK |
22,295.4727 DUCK |
| 2022-02-22 |
21,202.4130 DUCK |
23.6140 WETH |
21,019.3838 DUCK |
20,562.3609 DUCK |
20,562.3609 DUCK |
21,960.5601 DUCK |
| 2022-02-21 |
21,140.0680 DUCK |
5.2285 WETH |
21,037.6489 DUCK |
21,037.6489 DUCK |
21,037.6489 DUCK |
21,269.2205 DUCK |
| 2022-02-20 |
20,925.4726 DUCK |
9.1376 WETH |
21,053.7430 DUCK |
20,773.9087 DUCK |
20,773.9087 DUCK |
20,889.9240 DUCK |
| 2022-02-19 |
21,197.2042 DUCK |
0.4408 WETH |
21,160.2580 DUCK |
21,160.2580 DUCK |
21,160.2580 DUCK |
21,237.1157 DUCK |
| 2022-02-18 |
21,057.3486 DUCK |
9.2332 WETH |
20,652.6020 DUCK |
20,652.6020 DUCK |
20,652.6020 DUCK |
21,038.8790 DUCK |
| 2022-02-17 |
20,964.9022 DUCK |
10.5224 WETH |
20,987.5255 DUCK |
20,729.0500 DUCK |
20,729.0500 DUCK |
20,729.0500 DUCK |
| 2022-02-16 |
21,102.8751 DUCK |
3.1152 WETH |
20,971.2173 DUCK |
20,971.2173 DUCK |
20,971.2173 DUCK |
21,249.6349 DUCK |
| 2022-02-15 |
20,811.2071 DUCK |
1.6298 WETH |
20,766.2080 DUCK |
20,766.2080 DUCK |
20,766.2080 DUCK |
20,841.5448 DUCK |
| 2022-02-14 |
20,129.6338 DUCK |
9.0787 WETH |
19,757.6290 DUCK |
19,628.9297 DUCK |
19,628.9297 DUCK |
20,444.5648 DUCK |
| 2022-02-13 |
19,516.6245 DUCK |
3.7500 WETH |
19,347.4258 DUCK |
19,328.3360 DUCK |
19,328.3360 DUCK |
19,606.9239 DUCK |
| 2022-02-12 |
19,264.6717 DUCK |
2.1153 WETH |
19,283.6096 DUCK |
19,251.7827 DUCK |
19,251.7827 DUCK |
19,304.3455 DUCK |
| 2022-02-11 |
19,370.5266 DUCK |
4.6641 WETH |
19,384.3614 DUCK |
19,231.7067 DUCK |
19,231.7067 DUCK |
19,231.7067 DUCK |
| 2022-02-10 |
19,213.0621 DUCK |
10.8647 WETH |
19,124.6335 DUCK |
19,124.6335 DUCK |
19,124.6335 DUCK |
19,402.8905 DUCK |
| 2022-02-09 |
19,400.7878 DUCK |
3.5344 WETH |
19,345.6841 DUCK |
19,310.8023 DUCK |
19,310.8023 DUCK |
19,467.5618 DUCK |
| 2022-02-08 |
19,230.8890 DUCK |
1.4709 WETH |
19,151.6910 DUCK |
19,151.6910 DUCK |
19,151.6910 DUCK |
19,300.6605 DUCK |
| 2022-02-07 |
18,946.8124 DUCK |
3.5052 WETH |
18,787.5854 DUCK |
18,685.3617 DUCK |
18,685.3617 DUCK |
19,116.8131 DUCK |
| 2022-02-06 |
18,541.4020 DUCK |
6.4292 WETH |
18,509.9130 DUCK |
18,509.9130 DUCK |
18,509.9130 DUCK |
18,775.9226 DUCK |
| 2022-02-05 |
18,161.5506 DUCK |
2.0717 WETH |
18,131.6982 DUCK |
18,102.0330 DUCK |
18,102.0330 DUCK |
18,208.7373 DUCK |
| 2022-02-04 |
17,887.8127 DUCK |
4.5405 WETH |
17,662.5665 DUCK |
17,662.5665 DUCK |
17,662.5665 DUCK |
18,064.6966 DUCK |
| 2022-02-03 |
17,418.8338 DUCK |
8.3348 WETH |
17,335.5900 DUCK |
17,192.1285 DUCK |
17,192.1285 DUCK |
17,580.9784 DUCK |
| 2022-02-02 |
17,281.9408 DUCK |
11.3686 WETH |
17,081.7810 DUCK |
17,081.7810 DUCK |
17,081.7810 DUCK |
17,245.7016 DUCK |
| 2022-02-01 |
17,356.2149 DUCK |
8.3218 WETH |
17,283.2624 DUCK |
17,147.0439 DUCK |
17,147.0439 DUCK |
17,147.0439 DUCK |
| 2022-01-31 |
16,907.8860 DUCK |
10.0225 WETH |
16,626.0040 DUCK |
16,626.0040 DUCK |
16,626.0040 DUCK |
17,195.9770 DUCK |
| 2022-01-30 |
16,484.2356 DUCK |
10.1684 WETH |
16,091.2415 DUCK |
16,091.2415 DUCK |
16,091.2415 DUCK |
16,773.5255 DUCK |
| 2022-01-29 |
15,974.7066 DUCK |
1.9980 WETH |
15,890.9528 DUCK |
15,890.9528 DUCK |
15,890.9528 DUCK |
16,055.1689 DUCK |
| 2022-01-28 |
15,634.2137 DUCK |
6.1071 WETH |
15,395.7921 DUCK |
15,395.7921 DUCK |
15,395.7921 DUCK |
15,832.1984 DUCK |
| 2022-01-27 |
15,233.1689 DUCK |
12.7629 WETH |
15,265.2689 DUCK |
15,031.5451 DUCK |
15,031.5451 DUCK |
15,363.4811 DUCK |
| 2022-01-26 |
15,652.2649 DUCK |
27.7399 WETH |
16,052.3935 DUCK |
15,071.8113 DUCK |
15,071.8113 DUCK |
15,071.8113 DUCK |
| 2022-01-25 |
16,604.1802 DUCK |
11.7441 WETH |
17,019.0505 DUCK |
16,200.4436 DUCK |
16,200.4436 DUCK |
16,200.4436 DUCK |
| 2022-01-24 |
16,762.6019 DUCK |
12.4954 WETH |
16,750.3010 DUCK |
16,589.2378 DUCK |
16,589.2378 DUCK |
17,072.8339 DUCK |
| 2022-01-23 |
16,428.4193 DUCK |
14.3677 WETH |
16,024.2628 DUCK |
16,024.2628 DUCK |
16,024.2628 DUCK |
16,706.0364 DUCK |