Identifier on Uniswap: 0xd3d8c734f06229e36febd07505d8f57b7b78af7c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
12.4486 ZKS |
422,269.2981 USDT |
12.9991 ZKS |
11.7762 ZKS |
11.7762 ZKS |
12.3238 ZKS |
| 2023-03-23 |
13.9144 ZKS |
458,994.9373 USDT |
15.5238 ZKS |
12.1994 ZKS |
12.1994 ZKS |
13.2157 ZKS |
| 2023-03-22 |
15.1897 ZKS |
3,498.1779 USDT |
15.1016 ZKS |
15.1016 ZKS |
15.1016 ZKS |
15.2289 ZKS |
| 2023-03-01 |
12.3756 ZKS |
75,054.3838 USDT |
13.0257 ZKS |
11.9352 ZKS |
11.9352 ZKS |
12.6557 ZKS |
| 2023-02-28 |
13.7583 ZKS |
88,159.8912 USDT |
13.8156 ZKS |
12.7989 ZKS |
12.7989 ZKS |
12.7989 ZKS |
| 2023-02-27 |
13.6910 ZKS |
20,850.2045 USDT |
13.5312 ZKS |
13.4589 ZKS |
13.4589 ZKS |
13.8075 ZKS |
| 2023-02-24 |
12.1235 ZKS |
41,929.8681 USDT |
11.7529 ZKS |
11.6780 ZKS |
11.6780 ZKS |
12.4335 ZKS |
| 2023-02-23 |
11.7676 ZKS |
28,851.1288 USDT |
11.6580 ZKS |
11.5768 ZKS |
11.5768 ZKS |
11.8569 ZKS |
| 2023-02-22 |
11.8771 ZKS |
45,173.9526 USDT |
11.6256 ZKS |
11.5986 ZKS |
11.5986 ZKS |
11.8151 ZKS |
| 2023-02-21 |
10.4989 ZKS |
312,373.1641 USDT |
10.7432 ZKS |
9.8419 ZKS |
9.8419 ZKS |
11.5392 ZKS |
| 2023-02-20 |
11.4306 ZKS |
109,944.3729 USDT |
11.5791 ZKS |
10.8269 ZKS |
10.8269 ZKS |
10.8269 ZKS |
| 2023-02-19 |
11.1992 ZKS |
124,634.1768 USDT |
11.0534 ZKS |
10.7802 ZKS |
10.7802 ZKS |
11.3871 ZKS |
| 2023-02-18 |
9.9385 ZKS |
237,427.6694 USDT |
10.8566 ZKS |
9.4282 ZKS |
9.4282 ZKS |
10.9010 ZKS |
| 2023-02-17 |
10.8437 ZKS |
316,495.1707 USDT |
10.6002 ZKS |
10.2852 ZKS |
10.2852 ZKS |
10.9477 ZKS |
| 2023-02-16 |
10.4834 ZKS |
752,341.6551 USDT |
11.6931 ZKS |
9.4771 ZKS |
9.4771 ZKS |
11.0880 ZKS |
| 2023-02-15 |
12.5743 ZKS |
240,591.4954 USDT |
11.8858 ZKS |
11.8607 ZKS |
11.8607 ZKS |
11.8607 ZKS |
| 2023-02-14 |
11.7469 ZKS |
189,856.2343 USDT |
12.2229 ZKS |
11.1851 ZKS |
11.1851 ZKS |
11.7300 ZKS |
| 2023-02-13 |
11.5647 ZKS |
687,797.9736 USDT |
10.4576 ZKS |
10.4576 ZKS |
10.4576 ZKS |
12.1050 ZKS |
| 2023-02-12 |
9.0083 ZKS |
1,185,062.6153 USDT |
9.7881 ZKS |
8.0974 ZKS |
8.0974 ZKS |
9.6742 ZKS |
| 2023-02-11 |
10.3515 ZKS |
1,644,068.0838 USDT |
12.0124 ZKS |
8.8972 ZKS |
8.8972 ZKS |
10.1744 ZKS |
| 2023-02-10 |
13.3679 ZKS |
1,450,867.4202 USDT |
18.2445 ZKS |
11.4250 ZKS |
11.4250 ZKS |
11.7366 ZKS |
| 2023-02-09 |
16.8730 ZKS |
110,357.0852 USDT |
16.6631 ZKS |
16.1147 ZKS |
16.1147 ZKS |
18.2130 ZKS |
| 2022-08-12 |
11.6545 ZKS |
82,298.4112 USDT |
12.1424 ZKS |
11.4829 ZKS |
11.4829 ZKS |
11.6037 ZKS |
| 2022-08-11 |
10.9886 ZKS |
94,150.8246 USDT |
10.7267 ZKS |
10.6096 ZKS |
10.6096 ZKS |
11.8086 ZKS |
| 2022-08-10 |
9.5864 ZKS |
368,076.4776 USDT |
7.9748 ZKS |
7.9748 ZKS |
7.9748 ZKS |
10.5510 ZKS |
| 2022-08-09 |
8.0597 ZKS |
1,040,654.9779 USDT |
8.1631 ZKS |
7.2343 ZKS |
7.2343 ZKS |
7.3135 ZKS |
| 2022-08-08 |
10.4402 ZKS |
638,834.6557 USDT |
16.0862 ZKS |
8.6194 ZKS |
8.6194 ZKS |
9.2099 ZKS |
| 2022-08-07 |
16.1732 ZKS |
7,129.1398 USDT |
16.3769 ZKS |
15.9754 ZKS |
15.9754 ZKS |
16.1286 ZKS |
| 2022-05-11 |
11.3696 ZKS |
4,060.7586 USDT |
11.3236 ZKS |
11.3236 ZKS |
11.3236 ZKS |
11.4158 ZKS |
| 2022-05-10 |
11.2219 ZKS |
54,124.1920 USDT |
11.3962 ZKS |
10.9656 ZKS |
10.9656 ZKS |
11.1570 ZKS |
| 2022-05-09 |
10.7806 ZKS |
44,780.5119 USDT |
10.4376 ZKS |
10.4376 ZKS |
10.4376 ZKS |
11.2060 ZKS |
| 2022-05-08 |
10.4535 ZKS |
12,286.0334 USDT |
10.5820 ZKS |
10.3482 ZKS |
10.3482 ZKS |
10.3482 ZKS |
| 2022-05-07 |
10.4975 ZKS |
47,766.7805 USDT |
10.1455 ZKS |
10.1455 ZKS |
10.1455 ZKS |
10.5535 ZKS |
| 2022-05-06 |
9.9406 ZKS |
22,837.2594 USDT |
9.8172 ZKS |
9.8017 ZKS |
9.8017 ZKS |
10.2212 ZKS |
| 2022-05-05 |
9.6704 ZKS |
51,545.7245 USDT |
9.5549 ZKS |
9.5549 ZKS |
9.5549 ZKS |
9.6700 ZKS |
| 2022-05-04 |
9.9195 ZKS |
33,098.5435 USDT |
10.0715 ZKS |
9.6964 ZKS |
9.6964 ZKS |
9.6964 ZKS |
| 2022-05-03 |
9.8674 ZKS |
19,784.4759 USDT |
9.8205 ZKS |
9.8120 ZKS |
9.8120 ZKS |
9.9389 ZKS |
| 2022-05-02 |
9.6464 ZKS |
43,280.1855 USDT |
9.7050 ZKS |
9.4926 ZKS |
9.4926 ZKS |
9.6405 ZKS |
| 2022-05-01 |
9.7933 ZKS |
38,262.1784 USDT |
9.8412 ZKS |
9.5452 ZKS |
9.5452 ZKS |
9.5452 ZKS |
| 2022-04-30 |
9.4116 ZKS |
51,908.9789 USDT |
9.6904 ZKS |
9.2667 ZKS |
9.2667 ZKS |
9.2667 ZKS |
| 2022-04-29 |
9.8898 ZKS |
10,013.8882 USDT |
9.9090 ZKS |
9.8560 ZKS |
9.8560 ZKS |
9.8560 ZKS |
| 2022-04-28 |
9.9693 ZKS |
178,363.4731 USDT |
10.4566 ZKS |
9.6516 ZKS |
9.6516 ZKS |
9.7695 ZKS |
| 2022-04-27 |
10.4151 ZKS |
33,101.7224 USDT |
10.3804 ZKS |
10.3713 ZKS |
10.3713 ZKS |
10.3713 ZKS |
| 2022-04-26 |
10.2215 ZKS |
42,714.9904 USDT |
10.2081 ZKS |
10.0031 ZKS |
10.0031 ZKS |
10.4983 ZKS |
| 2022-04-25 |
10.1549 ZKS |
67,946.6748 USDT |
9.6337 ZKS |
9.6337 ZKS |
9.6337 ZKS |
9.9224 ZKS |
| 2022-04-24 |
9.2181 ZKS |
267,302.3599 USDT |
9.1355 ZKS |
8.9493 ZKS |
8.9493 ZKS |
9.1584 ZKS |
| 2022-04-23 |
9.0698 ZKS |
12,948.2969 USDT |
8.8746 ZKS |
8.8746 ZKS |
8.8746 ZKS |
9.1236 ZKS |
| 2022-04-22 |
8.8054 ZKS |
53,216.4731 USDT |
8.7399 ZKS |
8.6920 ZKS |
8.6920 ZKS |
8.8758 ZKS |
| 2022-04-21 |
8.7659 ZKS |
369,898.5177 USDT |
8.9766 ZKS |
8.0699 ZKS |
8.0699 ZKS |
8.5240 ZKS |
| 2022-04-20 |
10.7228 ZKS |
477.5136 USDT |
10.6965 ZKS |
10.6965 ZKS |
10.6965 ZKS |
10.7593 ZKS |