Identifier on Uniswap: 0xd3d8c734f06229e36febd07505d8f57b7b78af7c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.9330 ZKS |
349,798.6977 USDT |
2.0211 ZKS |
1.8659 ZKS |
1.8659 ZKS |
1.9049 ZKS |
| 2021-09-30 |
2.0624 ZKS |
371,746.4893 USDT |
2.1007 ZKS |
2.0176 ZKS |
2.0176 ZKS |
2.0303 ZKS |
| 2021-09-29 |
2.2050 ZKS |
845,553.2058 USDT |
2.2281 ZKS |
2.0250 ZKS |
2.0250 ZKS |
2.0969 ZKS |
| 2021-09-28 |
2.2062 ZKS |
303,171.5339 USDT |
2.2284 ZKS |
2.1501 ZKS |
2.1501 ZKS |
2.2381 ZKS |
| 2021-09-27 |
2.1702 ZKS |
292,574.2578 USDT |
2.2946 ZKS |
2.1009 ZKS |
2.1009 ZKS |
2.1458 ZKS |
| 2021-09-26 |
2.1752 ZKS |
1,409,305.0543 USDT |
1.6948 ZKS |
1.6948 ZKS |
1.6948 ZKS |
2.3458 ZKS |
| 2021-09-25 |
1.6802 ZKS |
354,978.9012 USDT |
1.5970 ZKS |
1.5908 ZKS |
1.5908 ZKS |
1.6389 ZKS |
| 2021-09-24 |
1.5652 ZKS |
334,137.9084 USDT |
1.4031 ZKS |
1.4031 ZKS |
1.4031 ZKS |
1.6127 ZKS |
| 2021-09-23 |
1.4025 ZKS |
97,326.9809 USDT |
1.4091 ZKS |
1.3961 ZKS |
1.3961 ZKS |
1.3961 ZKS |
| 2021-09-22 |
1.4606 ZKS |
105,368.7646 USDT |
1.4893 ZKS |
1.4178 ZKS |
1.4178 ZKS |
1.4178 ZKS |
| 2021-09-21 |
1.4761 ZKS |
191,615.9309 USDT |
1.4888 ZKS |
1.4359 ZKS |
1.4359 ZKS |
1.4892 ZKS |
| 2021-09-20 |
1.3724 ZKS |
285,687.3435 USDT |
1.2591 ZKS |
1.2591 ZKS |
1.2591 ZKS |
1.4309 ZKS |
| 2021-09-19 |
1.2230 ZKS |
140,784.5858 USDT |
1.2382 ZKS |
1.2209 ZKS |
1.2209 ZKS |
1.2517 ZKS |
| 2021-09-18 |
1.2273 ZKS |
168,841.6106 USDT |
1.2259 ZKS |
1.2049 ZKS |
1.2049 ZKS |
1.2419 ZKS |
| 2021-09-17 |
1.2291 ZKS |
195,333.1514 USDT |
1.2176 ZKS |
1.2107 ZKS |
1.2107 ZKS |
1.2396 ZKS |
| 2021-09-16 |
1.2178 ZKS |
195,756.0743 USDT |
1.2303 ZKS |
1.2048 ZKS |
1.2048 ZKS |
1.2185 ZKS |
| 2021-09-15 |
1.2154 ZKS |
204,556.2184 USDT |
1.2362 ZKS |
1.2094 ZKS |
1.2094 ZKS |
1.2214 ZKS |
| 2021-09-14 |
1.2697 ZKS |
208,211.3588 USDT |
1.2763 ZKS |
1.2424 ZKS |
1.2424 ZKS |
1.2542 ZKS |
| 2021-09-13 |
1.2627 ZKS |
515,140.2577 USDT |
1.1813 ZKS |
1.1813 ZKS |
1.1813 ZKS |
1.2891 ZKS |
| 2021-09-12 |
1.1971 ZKS |
500,077.8930 USDT |
1.2646 ZKS |
1.1675 ZKS |
1.1675 ZKS |
1.1856 ZKS |
| 2021-09-11 |
1.2747 ZKS |
255,209.0215 USDT |
1.2635 ZKS |
1.2545 ZKS |
1.2545 ZKS |
1.2618 ZKS |
| 2021-09-10 |
1.2237 ZKS |
296,607.4341 USDT |
1.1966 ZKS |
1.1814 ZKS |
1.1814 ZKS |
1.2638 ZKS |
| 2021-09-09 |
1.1913 ZKS |
536,233.0968 USDT |
1.2440 ZKS |
1.1525 ZKS |
1.1525 ZKS |
1.2154 ZKS |
| 2021-09-08 |
1.2477 ZKS |
553,340.0801 USDT |
1.2122 ZKS |
1.2122 ZKS |
1.2122 ZKS |
1.2518 ZKS |
| 2021-09-07 |
1.0350 ZKS |
1,127,569.5006 USDT |
0.8841 ZKS |
0.8671 ZKS |
0.8671 ZKS |
1.2253 ZKS |
| 2021-09-06 |
0.9625 ZKS |
548,175.8871 USDT |
1.0279 ZKS |
0.9177 ZKS |
0.9177 ZKS |
0.9344 ZKS |
| 2021-09-05 |
1.0325 ZKS |
157,768.8924 USDT |
1.0293 ZKS |
1.0227 ZKS |
1.0227 ZKS |
1.0398 ZKS |
| 2021-09-04 |
1.0665 ZKS |
183,308.0353 USDT |
1.1079 ZKS |
1.0406 ZKS |
1.0406 ZKS |
1.0406 ZKS |
| 2021-09-03 |
1.0875 ZKS |
140,679.8280 USDT |
1.0830 ZKS |
1.0716 ZKS |
1.0716 ZKS |
1.0881 ZKS |
| 2021-09-02 |
1.0810 ZKS |
439,148.9842 USDT |
1.0838 ZKS |
1.0462 ZKS |
1.0462 ZKS |
1.0725 ZKS |
| 2021-09-01 |
1.0995 ZKS |
47,338.9467 USDT |
1.0947 ZKS |
1.0936 ZKS |
1.0936 ZKS |
1.0990 ZKS |
| 2021-08-31 |
1.0817 ZKS |
268,299.7127 USDT |
1.1113 ZKS |
1.0648 ZKS |
1.0648 ZKS |
1.0931 ZKS |
| 2021-08-30 |
1.0783 ZKS |
304,080.0166 USDT |
1.0950 ZKS |
1.0404 ZKS |
1.0404 ZKS |
1.0568 ZKS |
| 2021-08-29 |
1.0663 ZKS |
184,243.8684 USDT |
1.0422 ZKS |
1.0422 ZKS |
1.0422 ZKS |
1.0916 ZKS |
| 2021-08-28 |
1.0032 ZKS |
419,834.9234 USDT |
0.9892 ZKS |
0.9678 ZKS |
0.9678 ZKS |
1.0289 ZKS |
| 2021-08-27 |
1.0349 ZKS |
940,193.9586 USDT |
1.0265 ZKS |
0.9579 ZKS |
0.9579 ZKS |
1.0014 ZKS |
| 2021-08-26 |
0.8952 ZKS |
1,293,987.2938 USDT |
0.8405 ZKS |
0.8405 ZKS |
0.8405 ZKS |
1.0263 ZKS |
| 2021-08-25 |
0.8032 ZKS |
2,837,540.2964 USDT |
0.9232 ZKS |
0.7071 ZKS |
0.7071 ZKS |
0.8272 ZKS |
| 2021-08-24 |
1.0014 ZKS |
1,593,083.7384 USDT |
1.0624 ZKS |
0.9145 ZKS |
0.9145 ZKS |
0.9145 ZKS |
| 2021-08-23 |
1.1068 ZKS |
465,525.1202 USDT |
1.1422 ZKS |
1.0772 ZKS |
1.0772 ZKS |
1.0772 ZKS |
| 2021-08-22 |
1.1785 ZKS |
114,324.1483 USDT |
1.1985 ZKS |
1.1660 ZKS |
1.1660 ZKS |
1.1702 ZKS |
| 2021-08-21 |
1.1835 ZKS |
143,531.5845 USDT |
1.1900 ZKS |
1.1572 ZKS |
1.1572 ZKS |
1.2031 ZKS |
| 2021-08-20 |
1.1836 ZKS |
122,885.5592 USDT |
1.1883 ZKS |
1.1710 ZKS |
1.1710 ZKS |
1.2032 ZKS |
| 2021-08-19 |
1.2147 ZKS |
173,676.3218 USDT |
1.2108 ZKS |
1.2019 ZKS |
1.2019 ZKS |
1.2019 ZKS |
| 2021-08-18 |
1.1984 ZKS |
160,718.9976 USDT |
1.1920 ZKS |
1.1811 ZKS |
1.1811 ZKS |
1.2003 ZKS |
| 2021-08-17 |
1.1180 ZKS |
504,198.2139 USDT |
1.1649 ZKS |
1.0830 ZKS |
1.0830 ZKS |
1.1755 ZKS |
| 2021-08-16 |
1.1635 ZKS |
350,617.7641 USDT |
1.1882 ZKS |
1.1244 ZKS |
1.1244 ZKS |
1.1326 ZKS |
| 2021-08-15 |
1.1898 ZKS |
209,082.5547 USDT |
1.1813 ZKS |
1.1565 ZKS |
1.1565 ZKS |
1.2210 ZKS |
| 2021-08-14 |
1.1806 ZKS |
266,373.6709 USDT |
1.1679 ZKS |
1.1347 ZKS |
1.1347 ZKS |
1.2043 ZKS |
| 2021-08-13 |
1.1894 ZKS |
169,647.0695 USDT |
1.2077 ZKS |
1.1715 ZKS |
1.1715 ZKS |
1.1753 ZKS |