Crypto exchange Uniswap
Market Tether (USDT) / ZKSwap (ZKS)
Identifier on Uniswap: 0xd3d8c734f06229e36febd07505d8f57b7b78af7cDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-05-04 | 0.4314 ZKS | 1,277,841.4308 USDT | 0.4256 ZKS | 0.4256 ZKS | 0.4256 ZKS | 0.4359 ZKS |
2021-05-03 | 0.4085 ZKS | 283,858.1237 USDT | 0.4149 ZKS | 0.4034 ZKS | 0.4034 ZKS | 0.4108 ZKS |
2021-05-02 | 0.4211 ZKS | 243,059.8822 USDT | 0.4131 ZKS | 0.4131 ZKS | 0.4131 ZKS | 0.4215 ZKS |