Identifier on Uniswap: 0xd3d8c734f06229e36febd07505d8f57b7b78af7c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.3770 ZKS |
519,547.0886 USDT |
1.3752 ZKS |
1.3502 ZKS |
1.3502 ZKS |
1.4816 ZKS |
| 2021-11-19 |
1.3777 ZKS |
786,539.5452 USDT |
1.5358 ZKS |
1.3227 ZKS |
1.3227 ZKS |
1.4620 ZKS |
| 2021-11-18 |
1.4788 ZKS |
243,009.4394 USDT |
1.3804 ZKS |
1.3804 ZKS |
1.3804 ZKS |
1.4600 ZKS |
| 2021-11-17 |
1.3351 ZKS |
404,544.0433 USDT |
1.2407 ZKS |
1.2400 ZKS |
1.2400 ZKS |
1.3958 ZKS |
| 2021-11-16 |
1.2814 ZKS |
896,032.4919 USDT |
1.3312 ZKS |
1.2286 ZKS |
1.2286 ZKS |
1.3064 ZKS |
| 2021-11-15 |
1.2673 ZKS |
622,079.4431 USDT |
1.2119 ZKS |
1.2119 ZKS |
1.2119 ZKS |
1.3631 ZKS |
| 2021-11-14 |
1.2994 ZKS |
1,257,074.6930 USDT |
1.6490 ZKS |
1.1593 ZKS |
1.1593 ZKS |
1.1982 ZKS |
| 2021-11-13 |
1.5759 ZKS |
215,591.6652 USDT |
1.5424 ZKS |
1.5424 ZKS |
1.5424 ZKS |
1.6310 ZKS |
| 2021-11-12 |
1.5050 ZKS |
489,584.3433 USDT |
1.3232 ZKS |
1.3232 ZKS |
1.3232 ZKS |
1.6626 ZKS |
| 2021-11-11 |
1.3382 ZKS |
1,456,037.5635 USDT |
1.6796 ZKS |
1.2121 ZKS |
1.2121 ZKS |
1.2977 ZKS |
| 2021-11-10 |
1.6245 ZKS |
758,834.6952 USDT |
1.8612 ZKS |
1.5276 ZKS |
1.5276 ZKS |
1.6120 ZKS |
| 2021-11-09 |
1.8699 ZKS |
406,564.3147 USDT |
1.9032 ZKS |
1.8269 ZKS |
1.8269 ZKS |
1.8410 ZKS |
| 2021-11-08 |
1.9657 ZKS |
299,027.6994 USDT |
2.0551 ZKS |
1.8969 ZKS |
1.8969 ZKS |
1.9407 ZKS |
| 2021-11-07 |
2.0558 ZKS |
40,426.1902 USDT |
2.0694 ZKS |
2.0396 ZKS |
2.0396 ZKS |
2.0778 ZKS |
| 2021-11-06 |
2.0439 ZKS |
73,352.8501 USDT |
1.9864 ZKS |
1.9864 ZKS |
1.9864 ZKS |
2.0869 ZKS |
| 2021-11-05 |
1.9249 ZKS |
186,899.1750 USDT |
1.9240 ZKS |
1.9029 ZKS |
1.9029 ZKS |
1.9717 ZKS |
| 2021-11-04 |
1.8758 ZKS |
282,464.5536 USDT |
1.8168 ZKS |
1.8035 ZKS |
1.8035 ZKS |
1.9653 ZKS |
| 2021-11-03 |
1.7294 ZKS |
680,279.4493 USDT |
1.8492 ZKS |
1.6579 ZKS |
1.6579 ZKS |
1.8662 ZKS |
| 2021-11-02 |
1.7858 ZKS |
1,985,536.3361 USDT |
2.3492 ZKS |
1.5913 ZKS |
1.5913 ZKS |
1.7959 ZKS |
| 2021-11-01 |
2.3226 ZKS |
145,538.8080 USDT |
2.3090 ZKS |
2.3077 ZKS |
2.3077 ZKS |
2.3481 ZKS |
| 2021-10-31 |
2.2105 ZKS |
294,379.1123 USDT |
2.1827 ZKS |
2.1267 ZKS |
2.1267 ZKS |
2.2574 ZKS |
| 2021-10-30 |
2.2164 ZKS |
290,341.7287 USDT |
2.2763 ZKS |
2.1348 ZKS |
2.1348 ZKS |
2.1348 ZKS |
| 2021-10-29 |
2.2435 ZKS |
91,018.2375 USDT |
2.2908 ZKS |
2.2148 ZKS |
2.2148 ZKS |
2.2241 ZKS |
| 2021-10-28 |
2.3561 ZKS |
248,165.6128 USDT |
2.2787 ZKS |
2.2692 ZKS |
2.2692 ZKS |
2.2938 ZKS |
| 2021-10-27 |
2.1292 ZKS |
345,004.9185 USDT |
2.0875 ZKS |
2.0452 ZKS |
2.0452 ZKS |
2.2336 ZKS |
| 2021-10-26 |
2.0582 ZKS |
65,206.1454 USDT |
2.0739 ZKS |
2.0404 ZKS |
2.0404 ZKS |
2.0735 ZKS |
| 2021-10-25 |
2.0747 ZKS |
302,416.2566 USDT |
1.9328 ZKS |
1.9110 ZKS |
1.9110 ZKS |
2.0726 ZKS |
| 2021-10-24 |
1.8686 ZKS |
184,643.4811 USDT |
1.8103 ZKS |
1.8103 ZKS |
1.8103 ZKS |
1.9158 ZKS |
| 2021-10-23 |
1.7586 ZKS |
239,495.0736 USDT |
1.8157 ZKS |
1.7150 ZKS |
1.7150 ZKS |
1.7893 ZKS |
| 2021-10-22 |
1.8780 ZKS |
121,811.7127 USDT |
1.8822 ZKS |
1.8211 ZKS |
1.8211 ZKS |
1.8211 ZKS |
| 2021-10-21 |
1.9325 ZKS |
82,271.1767 USDT |
1.9258 ZKS |
1.9163 ZKS |
1.9163 ZKS |
1.9270 ZKS |
| 2021-10-20 |
1.9880 ZKS |
81,343.2002 USDT |
2.0225 ZKS |
1.9430 ZKS |
1.9430 ZKS |
1.9430 ZKS |
| 2021-10-19 |
2.0297 ZKS |
53,378.8145 USDT |
2.0089 ZKS |
2.0089 ZKS |
2.0089 ZKS |
2.0297 ZKS |
| 2021-10-18 |
2.0140 ZKS |
177,243.3682 USDT |
2.0382 ZKS |
1.9910 ZKS |
1.9910 ZKS |
2.0274 ZKS |
| 2021-10-17 |
1.9809 ZKS |
123,208.1201 USDT |
1.9652 ZKS |
1.9542 ZKS |
1.9542 ZKS |
2.0529 ZKS |
| 2021-10-16 |
1.9439 ZKS |
161,807.1971 USDT |
1.9713 ZKS |
1.9262 ZKS |
1.9262 ZKS |
1.9715 ZKS |
| 2021-10-15 |
2.0235 ZKS |
238,197.7170 USDT |
2.0653 ZKS |
1.9667 ZKS |
1.9667 ZKS |
1.9830 ZKS |
| 2021-10-14 |
1.9890 ZKS |
121,529.2095 USDT |
2.0324 ZKS |
1.9437 ZKS |
1.9437 ZKS |
1.9882 ZKS |
| 2021-10-13 |
2.0801 ZKS |
147,917.5460 USDT |
1.9744 ZKS |
1.9744 ZKS |
1.9744 ZKS |
2.0571 ZKS |
| 2021-10-12 |
1.9937 ZKS |
191,021.8078 USDT |
1.9257 ZKS |
1.9257 ZKS |
1.9257 ZKS |
1.9999 ZKS |
| 2021-10-11 |
1.8228 ZKS |
272,004.7929 USDT |
1.7886 ZKS |
1.7673 ZKS |
1.7673 ZKS |
1.8619 ZKS |
| 2021-10-10 |
1.7895 ZKS |
159,615.8193 USDT |
1.7828 ZKS |
1.7535 ZKS |
1.7535 ZKS |
1.7535 ZKS |
| 2021-10-09 |
1.7558 ZKS |
94,318.2030 USDT |
1.7316 ZKS |
1.7316 ZKS |
1.7316 ZKS |
1.7546 ZKS |
| 2021-10-08 |
1.6545 ZKS |
350,833.8315 USDT |
1.6659 ZKS |
1.6141 ZKS |
1.6141 ZKS |
1.7430 ZKS |
| 2021-10-07 |
1.6478 ZKS |
699,642.8134 USDT |
1.8150 ZKS |
1.5419 ZKS |
1.5419 ZKS |
1.6504 ZKS |
| 2021-10-06 |
1.8033 ZKS |
516,688.4374 USDT |
1.7890 ZKS |
1.7231 ZKS |
1.7231 ZKS |
1.7596 ZKS |
| 2021-10-05 |
1.8901 ZKS |
434,034.5470 USDT |
2.0490 ZKS |
1.7432 ZKS |
1.7432 ZKS |
1.7432 ZKS |
| 2021-10-04 |
2.0822 ZKS |
151,720.6699 USDT |
2.0317 ZKS |
2.0317 ZKS |
2.0317 ZKS |
2.0658 ZKS |
| 2021-10-03 |
2.0069 ZKS |
128,917.6997 USDT |
1.9627 ZKS |
1.9627 ZKS |
1.9627 ZKS |
2.0301 ZKS |
| 2021-10-02 |
1.9396 ZKS |
65,094.2145 USDT |
1.9140 ZKS |
1.9139 ZKS |
1.9139 ZKS |
1.9254 ZKS |