Identifier on Uniswap: 0xd3d8c734f06229e36febd07505d8f57b7b78af7c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.2117 ZKS |
252,760.7140 USDT |
1.1723 ZKS |
1.1621 ZKS |
1.1621 ZKS |
1.2324 ZKS |
| 2021-08-11 |
1.1435 ZKS |
265,687.3079 USDT |
1.1452 ZKS |
1.1219 ZKS |
1.1219 ZKS |
1.1725 ZKS |
| 2021-08-10 |
1.1698 ZKS |
447,912.0681 USDT |
1.2093 ZKS |
1.1323 ZKS |
1.1323 ZKS |
1.1323 ZKS |
| 2021-08-09 |
1.2264 ZKS |
389,531.5548 USDT |
1.2499 ZKS |
1.1706 ZKS |
1.1706 ZKS |
1.2059 ZKS |
| 2021-08-08 |
1.1659 ZKS |
844,684.4071 USDT |
1.0828 ZKS |
1.0828 ZKS |
1.0828 ZKS |
1.2288 ZKS |
| 2021-08-07 |
1.1611 ZKS |
865,433.2307 USDT |
1.2227 ZKS |
1.1154 ZKS |
1.1154 ZKS |
1.1558 ZKS |
| 2021-08-06 |
1.2874 ZKS |
346,033.6571 USDT |
1.3939 ZKS |
1.2592 ZKS |
1.2592 ZKS |
1.2739 ZKS |
| 2021-08-05 |
1.3861 ZKS |
44,391.6754 USDT |
1.3828 ZKS |
1.3746 ZKS |
1.3746 ZKS |
1.3852 ZKS |
| 2021-08-04 |
1.4014 ZKS |
65,799.1322 USDT |
1.4155 ZKS |
1.3694 ZKS |
1.3694 ZKS |
1.3694 ZKS |
| 2021-08-03 |
1.4422 ZKS |
193,670.0775 USDT |
1.4318 ZKS |
1.4116 ZKS |
1.4116 ZKS |
1.4116 ZKS |
| 2021-08-02 |
1.4108 ZKS |
87,910.5648 USDT |
1.4144 ZKS |
1.3963 ZKS |
1.3963 ZKS |
1.4173 ZKS |
| 2021-08-01 |
1.3502 ZKS |
134,223.6485 USDT |
1.3580 ZKS |
1.3365 ZKS |
1.3365 ZKS |
1.3831 ZKS |
| 2021-07-31 |
1.3607 ZKS |
141,391.9102 USDT |
1.3562 ZKS |
1.3395 ZKS |
1.3395 ZKS |
1.3553 ZKS |
| 2021-07-30 |
1.3244 ZKS |
600,976.8326 USDT |
1.3964 ZKS |
1.2948 ZKS |
1.2948 ZKS |
1.3834 ZKS |
| 2021-07-29 |
1.3757 ZKS |
89,493.9180 USDT |
1.3731 ZKS |
1.3577 ZKS |
1.3577 ZKS |
1.3848 ZKS |
| 2021-07-28 |
1.3393 ZKS |
763,888.8063 USDT |
1.4251 ZKS |
1.3062 ZKS |
1.3062 ZKS |
1.3544 ZKS |
| 2021-07-27 |
1.3642 ZKS |
330,671.8581 USDT |
1.3303 ZKS |
1.3303 ZKS |
1.3303 ZKS |
1.4131 ZKS |
| 2021-07-26 |
1.3717 ZKS |
648,723.4464 USDT |
1.4787 ZKS |
1.3280 ZKS |
1.3280 ZKS |
1.3280 ZKS |
| 2021-07-25 |
1.5198 ZKS |
202,297.4405 USDT |
1.5139 ZKS |
1.4934 ZKS |
1.4934 ZKS |
1.4934 ZKS |
| 2021-07-24 |
1.4791 ZKS |
79,923.8321 USDT |
1.4868 ZKS |
1.4591 ZKS |
1.4591 ZKS |
1.5030 ZKS |
| 2021-07-23 |
1.5431 ZKS |
235,711.5414 USDT |
1.5674 ZKS |
1.5029 ZKS |
1.5029 ZKS |
1.5029 ZKS |
| 2021-07-22 |
1.6178 ZKS |
129,863.9151 USDT |
1.5977 ZKS |
1.5813 ZKS |
1.5813 ZKS |
1.5813 ZKS |
| 2021-07-21 |
1.6495 ZKS |
145,253.6270 USDT |
1.7407 ZKS |
1.5899 ZKS |
1.5899 ZKS |
1.5899 ZKS |
| 2021-07-20 |
1.6277 ZKS |
214,504.4771 USDT |
1.5049 ZKS |
1.5049 ZKS |
1.5049 ZKS |
1.7053 ZKS |
| 2021-07-19 |
1.5800 ZKS |
208,435.9465 USDT |
1.5876 ZKS |
1.5007 ZKS |
1.5007 ZKS |
1.5007 ZKS |
| 2021-07-18 |
1.5323 ZKS |
91,633.2146 USDT |
1.5322 ZKS |
1.5048 ZKS |
1.5048 ZKS |
1.5620 ZKS |
| 2021-07-17 |
1.5346 ZKS |
72,144.7395 USDT |
1.5082 ZKS |
1.5082 ZKS |
1.5082 ZKS |
1.5373 ZKS |
| 2021-07-16 |
1.4540 ZKS |
136,606.5600 USDT |
1.4177 ZKS |
1.4145 ZKS |
1.4145 ZKS |
1.4849 ZKS |
| 2021-07-15 |
1.3952 ZKS |
134,035.8782 USDT |
1.3489 ZKS |
1.3445 ZKS |
1.3445 ZKS |
1.4371 ZKS |
| 2021-07-14 |
1.3333 ZKS |
169,075.5448 USDT |
1.2959 ZKS |
1.2959 ZKS |
1.2959 ZKS |
1.3379 ZKS |
| 2021-07-13 |
1.3020 ZKS |
174,473.4740 USDT |
1.3362 ZKS |
1.2653 ZKS |
1.2653 ZKS |
1.3029 ZKS |
| 2021-07-12 |
1.3009 ZKS |
73,903.1231 USDT |
1.2772 ZKS |
1.2772 ZKS |
1.2772 ZKS |
1.3316 ZKS |
| 2021-07-11 |
1.2731 ZKS |
8,687.6526 USDT |
1.2836 ZKS |
1.2728 ZKS |
1.2728 ZKS |
1.2728 ZKS |
| 2021-07-10 |
1.2683 ZKS |
141,257.4560 USDT |
1.3005 ZKS |
1.2467 ZKS |
1.2467 ZKS |
1.2842 ZKS |
| 2021-07-09 |
1.3178 ZKS |
176,532.5184 USDT |
1.3322 ZKS |
1.2952 ZKS |
1.2952 ZKS |
1.3123 ZKS |
| 2021-07-08 |
1.3140 ZKS |
135,829.2448 USDT |
1.3002 ZKS |
1.3002 ZKS |
1.3002 ZKS |
1.3260 ZKS |
| 2021-07-07 |
1.2357 ZKS |
206,281.5915 USDT |
1.2359 ZKS |
1.2138 ZKS |
1.2138 ZKS |
1.2697 ZKS |
| 2021-07-06 |
1.2935 ZKS |
286,428.9143 USDT |
1.3254 ZKS |
1.2514 ZKS |
1.2514 ZKS |
1.2776 ZKS |
| 2021-07-05 |
1.3247 ZKS |
155,364.7633 USDT |
1.3229 ZKS |
1.3106 ZKS |
1.3106 ZKS |
1.3106 ZKS |
| 2021-07-04 |
1.2806 ZKS |
192,474.9200 USDT |
1.2882 ZKS |
1.2650 ZKS |
1.2650 ZKS |
1.3023 ZKS |
| 2021-07-03 |
1.2682 ZKS |
284,138.0686 USDT |
1.3464 ZKS |
1.2389 ZKS |
1.2389 ZKS |
1.2389 ZKS |
| 2021-07-02 |
1.3558 ZKS |
140,198.1873 USDT |
1.3176 ZKS |
1.3176 ZKS |
1.3176 ZKS |
1.3468 ZKS |
| 2021-07-01 |
1.3210 ZKS |
253,879.5477 USDT |
1.2554 ZKS |
1.2554 ZKS |
1.2554 ZKS |
1.3100 ZKS |
| 2021-06-30 |
1.2458 ZKS |
484,207.5666 USDT |
1.1900 ZKS |
1.1890 ZKS |
1.1890 ZKS |
1.2554 ZKS |
| 2021-06-29 |
1.2186 ZKS |
599,578.8664 USDT |
1.2914 ZKS |
1.1739 ZKS |
1.1739 ZKS |
1.1739 ZKS |
| 2021-06-28 |
1.2818 ZKS |
285,438.1200 USDT |
1.2633 ZKS |
1.2633 ZKS |
1.2633 ZKS |
1.3059 ZKS |
| 2021-06-27 |
1.2881 ZKS |
680,204.9098 USDT |
1.2897 ZKS |
1.2419 ZKS |
1.2419 ZKS |
1.2692 ZKS |
| 2021-06-26 |
1.3894 ZKS |
541,901.5568 USDT |
1.3781 ZKS |
1.3312 ZKS |
1.3312 ZKS |
1.3416 ZKS |
| 2021-06-25 |
1.2809 ZKS |
506,295.9742 USDT |
1.1911 ZKS |
1.1911 ZKS |
1.1911 ZKS |
1.3739 ZKS |
| 2021-06-24 |
1.1939 ZKS |
373,761.2533 USDT |
1.1657 ZKS |
1.1657 ZKS |
1.1657 ZKS |
1.2204 ZKS |