Identifier on Uniswap: 0xd3d8c734f06229e36febd07505d8f57b7b78af7c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
3.3709 ZKS |
73,755.0428 USDT |
3.3675 ZKS |
3.3272 ZKS |
3.3272 ZKS |
3.3635 ZKS |
| 2022-01-08 |
3.2428 ZKS |
40,624.7322 USDT |
3.1653 ZKS |
3.1653 ZKS |
3.1653 ZKS |
3.3437 ZKS |
| 2022-01-07 |
3.1428 ZKS |
74,987.8126 USDT |
3.1476 ZKS |
3.1042 ZKS |
3.1042 ZKS |
3.1042 ZKS |
| 2022-01-06 |
3.0728 ZKS |
47,112.3151 USDT |
3.0310 ZKS |
3.0310 ZKS |
3.0310 ZKS |
3.0836 ZKS |
| 2022-01-05 |
2.8323 ZKS |
34,254.0340 USDT |
2.8045 ZKS |
2.8045 ZKS |
2.8045 ZKS |
2.8383 ZKS |
| 2022-01-04 |
2.7879 ZKS |
55,353.6513 USDT |
2.7554 ZKS |
2.7482 ZKS |
2.7482 ZKS |
2.7708 ZKS |
| 2022-01-03 |
2.7246 ZKS |
59,092.7714 USDT |
2.6963 ZKS |
2.6884 ZKS |
2.6884 ZKS |
2.7631 ZKS |
| 2022-01-02 |
2.7178 ZKS |
142,497.5972 USDT |
2.6240 ZKS |
2.6240 ZKS |
2.6240 ZKS |
2.7157 ZKS |
| 2022-01-01 |
2.6759 ZKS |
38,166.4785 USDT |
2.7289 ZKS |
2.6166 ZKS |
2.6166 ZKS |
2.6356 ZKS |
| 2021-12-31 |
2.7459 ZKS |
113,333.7421 USDT |
2.7732 ZKS |
2.6757 ZKS |
2.6757 ZKS |
2.7330 ZKS |
| 2021-12-30 |
2.7674 ZKS |
153,388.3287 USDT |
2.7377 ZKS |
2.6855 ZKS |
2.6855 ZKS |
2.7411 ZKS |
| 2021-12-29 |
2.7449 ZKS |
75,400.7556 USDT |
2.6768 ZKS |
2.6729 ZKS |
2.6729 ZKS |
2.6933 ZKS |
| 2021-12-28 |
2.5905 ZKS |
216,111.5672 USDT |
2.3795 ZKS |
2.3795 ZKS |
2.3795 ZKS |
2.6709 ZKS |
| 2021-12-27 |
2.3779 ZKS |
259,798.6433 USDT |
2.5355 ZKS |
2.2701 ZKS |
2.2701 ZKS |
2.2711 ZKS |
| 2021-12-26 |
2.5848 ZKS |
96,389.2550 USDT |
2.5489 ZKS |
2.5158 ZKS |
2.5158 ZKS |
2.5398 ZKS |
| 2021-12-25 |
2.5392 ZKS |
289,010.8858 USDT |
2.5184 ZKS |
2.4271 ZKS |
2.4271 ZKS |
2.6269 ZKS |
| 2021-12-24 |
2.5160 ZKS |
37,324.9161 USDT |
2.5029 ZKS |
2.4750 ZKS |
2.4750 ZKS |
2.5327 ZKS |
| 2021-12-23 |
2.5313 ZKS |
78,594.5415 USDT |
2.4482 ZKS |
2.4482 ZKS |
2.4482 ZKS |
2.5118 ZKS |
| 2021-12-22 |
2.4345 ZKS |
19,554.8826 USDT |
2.4452 ZKS |
2.4039 ZKS |
2.4039 ZKS |
2.4240 ZKS |
| 2021-12-21 |
2.4990 ZKS |
62,479.2201 USDT |
2.5737 ZKS |
2.4473 ZKS |
2.4473 ZKS |
2.4473 ZKS |
| 2021-12-20 |
2.4981 ZKS |
40,183.9024 USDT |
2.4464 ZKS |
2.4334 ZKS |
2.4334 ZKS |
2.5688 ZKS |
| 2021-12-19 |
2.3935 ZKS |
67,650.1808 USDT |
2.3997 ZKS |
2.3456 ZKS |
2.3456 ZKS |
2.4370 ZKS |
| 2021-12-18 |
2.4124 ZKS |
128,669.5172 USDT |
2.3683 ZKS |
2.3683 ZKS |
2.3683 ZKS |
2.3934 ZKS |
| 2021-12-17 |
2.3518 ZKS |
104,378.5650 USDT |
2.2536 ZKS |
2.2536 ZKS |
2.2536 ZKS |
2.4127 ZKS |
| 2021-12-16 |
2.2160 ZKS |
464,261.2068 USDT |
2.3045 ZKS |
2.1603 ZKS |
2.1603 ZKS |
2.3332 ZKS |
| 2021-12-15 |
2.4846 ZKS |
661,621.0796 USDT |
2.5465 ZKS |
2.2896 ZKS |
2.2896 ZKS |
2.3139 ZKS |
| 2021-12-14 |
2.9904 ZKS |
287,975.4373 USDT |
2.8130 ZKS |
2.8130 ZKS |
2.8130 ZKS |
2.9269 ZKS |
| 2021-12-13 |
2.6234 ZKS |
210,283.8177 USDT |
2.3809 ZKS |
2.3809 ZKS |
2.3809 ZKS |
2.9148 ZKS |
| 2021-12-12 |
2.4013 ZKS |
327,192.2833 USDT |
2.5215 ZKS |
2.2749 ZKS |
2.2749 ZKS |
2.3701 ZKS |
| 2021-12-11 |
2.5942 ZKS |
68,831.5938 USDT |
2.5779 ZKS |
2.5498 ZKS |
2.5498 ZKS |
2.5555 ZKS |
| 2021-12-10 |
2.4872 ZKS |
250,259.8551 USDT |
2.5239 ZKS |
2.3666 ZKS |
2.3666 ZKS |
2.5161 ZKS |
| 2021-12-09 |
2.4689 ZKS |
342,682.4746 USDT |
2.3326 ZKS |
2.3326 ZKS |
2.3326 ZKS |
2.4888 ZKS |
| 2021-12-08 |
2.3176 ZKS |
271,624.1187 USDT |
2.2591 ZKS |
2.2591 ZKS |
2.2591 ZKS |
2.3256 ZKS |
| 2021-12-07 |
2.2466 ZKS |
841,387.0599 USDT |
2.3626 ZKS |
2.1734 ZKS |
2.1734 ZKS |
2.1734 ZKS |
| 2021-12-06 |
2.5386 ZKS |
179,906.5016 USDT |
2.3633 ZKS |
2.3633 ZKS |
2.3633 ZKS |
2.5002 ZKS |
| 2021-12-05 |
2.2073 ZKS |
307,995.4636 USDT |
2.0433 ZKS |
2.0433 ZKS |
2.0433 ZKS |
2.3217 ZKS |
| 2021-12-04 |
2.0433 ZKS |
540,858.2040 USDT |
1.7769 ZKS |
1.7769 ZKS |
1.7769 ZKS |
2.0204 ZKS |
| 2021-12-03 |
1.6931 ZKS |
459,222.5751 USDT |
1.6975 ZKS |
1.6100 ZKS |
1.6100 ZKS |
1.7318 ZKS |
| 2021-12-02 |
1.6440 ZKS |
213,165.8035 USDT |
1.5589 ZKS |
1.5589 ZKS |
1.5589 ZKS |
1.7030 ZKS |
| 2021-12-01 |
1.4960 ZKS |
654,865.9661 USDT |
1.6425 ZKS |
1.4448 ZKS |
1.4448 ZKS |
1.4448 ZKS |
| 2021-11-30 |
1.4766 ZKS |
383,766.4013 USDT |
1.4575 ZKS |
1.4297 ZKS |
1.4297 ZKS |
1.6115 ZKS |
| 2021-11-29 |
1.4865 ZKS |
455,463.8613 USDT |
1.5232 ZKS |
1.4573 ZKS |
1.4573 ZKS |
1.5009 ZKS |
| 2021-11-28 |
1.4398 ZKS |
747,559.7381 USDT |
1.4691 ZKS |
1.3974 ZKS |
1.3974 ZKS |
1.5348 ZKS |
| 2021-11-27 |
1.5676 ZKS |
1,185,431.8451 USDT |
1.6098 ZKS |
1.4407 ZKS |
1.4407 ZKS |
1.6162 ZKS |
| 2021-11-26 |
1.5758 ZKS |
612,174.0367 USDT |
1.4108 ZKS |
1.4108 ZKS |
1.4108 ZKS |
1.6547 ZKS |
| 2021-11-25 |
1.4213 ZKS |
1,682,757.8700 USDT |
1.7330 ZKS |
1.2634 ZKS |
1.2634 ZKS |
1.2662 ZKS |
| 2021-11-24 |
1.7711 ZKS |
385,870.6843 USDT |
1.7016 ZKS |
1.7016 ZKS |
1.7016 ZKS |
1.8251 ZKS |
| 2021-11-23 |
1.6981 ZKS |
260,436.0848 USDT |
1.6922 ZKS |
1.6669 ZKS |
1.6669 ZKS |
1.6930 ZKS |
| 2021-11-22 |
1.5974 ZKS |
215,440.7004 USDT |
1.5331 ZKS |
1.5331 ZKS |
1.5331 ZKS |
1.6598 ZKS |
| 2021-11-21 |
1.4987 ZKS |
129,214.0177 USDT |
1.4791 ZKS |
1.4791 ZKS |
1.4791 ZKS |
1.5510 ZKS |