Identifier on Uniswap: 0xd3d8c734f06229e36febd07505d8f57b7b78af7c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
10.7608 ZKS |
2,787.9038 USDT |
10.7608 ZKS |
10.7608 ZKS |
10.7608 ZKS |
10.7608 ZKS |
| 2022-04-18 |
11.1416 ZKS |
88,151.7833 USDT |
10.8286 ZKS |
10.8286 ZKS |
10.8286 ZKS |
10.8562 ZKS |
| 2022-04-17 |
9.7883 ZKS |
37,618.7697 USDT |
10.1527 ZKS |
9.7807 ZKS |
9.7807 ZKS |
9.7807 ZKS |
| 2022-04-16 |
10.1076 ZKS |
1,854.5098 USDT |
10.0860 ZKS |
10.0860 ZKS |
10.0860 ZKS |
10.1215 ZKS |
| 2022-04-15 |
10.1447 ZKS |
8,858.3623 USDT |
10.1137 ZKS |
10.0722 ZKS |
10.0722 ZKS |
10.0722 ZKS |
| 2022-04-14 |
9.9991 ZKS |
12,196.0229 USDT |
9.9331 ZKS |
9.8492 ZKS |
9.8492 ZKS |
10.1187 ZKS |
| 2022-04-13 |
10.1839 ZKS |
23,729.4172 USDT |
10.2246 ZKS |
10.0806 ZKS |
10.0806 ZKS |
10.0850 ZKS |
| 2022-04-12 |
10.1898 ZKS |
1,740.0005 USDT |
10.1898 ZKS |
10.1898 ZKS |
10.1898 ZKS |
10.1898 ZKS |
| 2022-04-11 |
9.9408 ZKS |
53,213.1615 USDT |
9.4446 ZKS |
9.4446 ZKS |
9.4446 ZKS |
10.0836 ZKS |
| 2022-04-10 |
9.3395 ZKS |
13,719.8324 USDT |
9.4329 ZKS |
9.2795 ZKS |
9.2795 ZKS |
9.2795 ZKS |
| 2022-04-09 |
9.4166 ZKS |
21,654.1941 USDT |
9.2359 ZKS |
9.2359 ZKS |
9.2359 ZKS |
9.3949 ZKS |
| 2022-04-08 |
9.0865 ZKS |
32,255.5804 USDT |
9.1237 ZKS |
8.9815 ZKS |
8.9815 ZKS |
8.9962 ZKS |
| 2022-04-07 |
9.1042 ZKS |
23,643.1626 USDT |
9.0382 ZKS |
9.0045 ZKS |
9.0045 ZKS |
9.0508 ZKS |
| 2022-04-06 |
7.9853 ZKS |
67,774.7779 USDT |
7.7958 ZKS |
7.6600 ZKS |
7.6600 ZKS |
8.6678 ZKS |
| 2022-04-05 |
7.7411 ZKS |
66,620.5908 USDT |
7.8744 ZKS |
7.5522 ZKS |
7.5522 ZKS |
7.7580 ZKS |
| 2022-04-04 |
7.7077 ZKS |
45,048.5291 USDT |
7.5332 ZKS |
7.4855 ZKS |
7.4855 ZKS |
8.0742 ZKS |
| 2022-04-03 |
7.2588 ZKS |
70,379.5757 USDT |
7.1212 ZKS |
7.1084 ZKS |
7.1084 ZKS |
7.4383 ZKS |
| 2022-04-02 |
7.4836 ZKS |
75,691.5309 USDT |
7.9166 ZKS |
7.1731 ZKS |
7.1731 ZKS |
7.1731 ZKS |
| 2022-04-01 |
8.1313 ZKS |
73,376.9378 USDT |
8.1336 ZKS |
7.8348 ZKS |
7.8348 ZKS |
7.8348 ZKS |
| 2022-03-31 |
8.0345 ZKS |
207,202.4629 USDT |
8.0145 ZKS |
7.5638 ZKS |
7.5638 ZKS |
8.2240 ZKS |
| 2022-03-30 |
8.2471 ZKS |
143,761.8227 USDT |
8.7583 ZKS |
7.6106 ZKS |
7.6106 ZKS |
8.0440 ZKS |
| 2022-03-29 |
8.6627 ZKS |
18,742.4566 USDT |
8.6375 ZKS |
8.5924 ZKS |
8.5924 ZKS |
8.7855 ZKS |
| 2022-03-28 |
8.0837 ZKS |
54,686.5233 USDT |
8.1806 ZKS |
7.8388 ZKS |
7.8388 ZKS |
8.5677 ZKS |
| 2022-03-27 |
8.5606 ZKS |
65,410.0777 USDT |
8.9703 ZKS |
8.3241 ZKS |
8.3241 ZKS |
8.3967 ZKS |
| 2022-03-26 |
8.6940 ZKS |
117,086.5043 USDT |
9.2638 ZKS |
8.5257 ZKS |
8.5257 ZKS |
8.8922 ZKS |
| 2022-03-25 |
9.5792 ZKS |
17,951.5540 USDT |
9.5906 ZKS |
9.4459 ZKS |
9.4459 ZKS |
9.4459 ZKS |
| 2022-03-24 |
9.6970 ZKS |
24,454.5051 USDT |
9.6480 ZKS |
9.5334 ZKS |
9.5334 ZKS |
9.5334 ZKS |
| 2022-03-23 |
9.4593 ZKS |
78,724.5358 USDT |
9.8312 ZKS |
9.4246 ZKS |
9.4246 ZKS |
9.4371 ZKS |
| 2022-03-22 |
9.7908 ZKS |
24,084.6713 USDT |
9.8286 ZKS |
9.7464 ZKS |
9.7464 ZKS |
9.7584 ZKS |
| 2022-03-21 |
9.9771 ZKS |
10,173.3906 USDT |
10.0112 ZKS |
9.8839 ZKS |
9.8839 ZKS |
9.8839 ZKS |
| 2022-03-20 |
9.8546 ZKS |
10,753.4284 USDT |
9.8801 ZKS |
9.8102 ZKS |
9.8102 ZKS |
9.9495 ZKS |
| 2022-03-19 |
9.7183 ZKS |
17,209.9517 USDT |
9.7990 ZKS |
9.6525 ZKS |
9.6525 ZKS |
9.6840 ZKS |
| 2022-03-18 |
9.9080 ZKS |
40,773.8782 USDT |
9.5269 ZKS |
9.5269 ZKS |
9.5269 ZKS |
9.9776 ZKS |
| 2022-03-17 |
9.6829 ZKS |
50,138.8761 USDT |
10.1119 ZKS |
9.5003 ZKS |
9.5003 ZKS |
9.5298 ZKS |
| 2022-03-16 |
10.1262 ZKS |
6,545.6476 USDT |
10.2557 ZKS |
10.0788 ZKS |
10.0788 ZKS |
10.1083 ZKS |
| 2022-03-15 |
10.0270 ZKS |
11,911.9462 USDT |
9.8994 ZKS |
9.8994 ZKS |
9.8994 ZKS |
10.1842 ZKS |
| 2022-03-14 |
10.1863 ZKS |
36,622.7973 USDT |
9.8830 ZKS |
9.8830 ZKS |
9.8830 ZKS |
10.1710 ZKS |
| 2022-03-13 |
9.6379 ZKS |
6,815.6755 USDT |
9.7175 ZKS |
9.5428 ZKS |
9.5428 ZKS |
9.5931 ZKS |
| 2022-03-12 |
9.4757 ZKS |
27,984.6727 USDT |
9.5764 ZKS |
9.3011 ZKS |
9.3011 ZKS |
9.6145 ZKS |
| 2022-03-11 |
9.6284 ZKS |
9,719.0427 USDT |
9.7514 ZKS |
9.5194 ZKS |
9.5194 ZKS |
9.5194 ZKS |
| 2022-03-10 |
9.0996 ZKS |
37,976.3672 USDT |
8.6251 ZKS |
8.6251 ZKS |
8.6251 ZKS |
9.5708 ZKS |
| 2022-03-09 |
8.3040 ZKS |
27,044.5404 USDT |
8.3215 ZKS |
8.1847 ZKS |
8.1847 ZKS |
8.4619 ZKS |
| 2022-03-08 |
7.8728 ZKS |
87,890.4534 USDT |
8.2183 ZKS |
7.7428 ZKS |
7.7428 ZKS |
8.1376 ZKS |
| 2022-03-07 |
8.4854 ZKS |
374,022.7868 USDT |
9.8588 ZKS |
7.8897 ZKS |
7.8897 ZKS |
8.0772 ZKS |
| 2022-03-06 |
9.6317 ZKS |
86,911.5361 USDT |
9.3651 ZKS |
9.1430 ZKS |
9.1430 ZKS |
9.7616 ZKS |
| 2022-03-05 |
9.2980 ZKS |
18,893.4371 USDT |
9.1724 ZKS |
9.1724 ZKS |
9.1724 ZKS |
9.3092 ZKS |
| 2022-03-04 |
8.7123 ZKS |
14,050.2451 USDT |
8.6363 ZKS |
8.6363 ZKS |
8.6363 ZKS |
8.8534 ZKS |
| 2022-03-03 |
8.3117 ZKS |
12,458.9614 USDT |
8.1409 ZKS |
8.1409 ZKS |
8.1409 ZKS |
8.3892 ZKS |
| 2022-03-02 |
8.0816 ZKS |
3,543.2248 USDT |
8.0067 ZKS |
8.0067 ZKS |
8.0067 ZKS |
8.0919 ZKS |
| 2022-03-01 |
8.0267 ZKS |
12,558.5549 USDT |
8.0908 ZKS |
7.9234 ZKS |
7.9234 ZKS |
8.0574 ZKS |