Identifier on Uniswap: 0xd3d8c734f06229e36febd07505d8f57b7b78af7c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.1532 ZKS |
1,484,669.7930 USDT |
1.2828 ZKS |
1.0909 ZKS |
1.0909 ZKS |
1.1905 ZKS |
| 2021-06-22 |
1.2440 ZKS |
2,021,276.7348 USDT |
1.4146 ZKS |
1.1619 ZKS |
1.1619 ZKS |
1.2878 ZKS |
| 2021-06-21 |
1.2170 ZKS |
2,816,045.4190 USDT |
1.0805 ZKS |
1.0805 ZKS |
1.0805 ZKS |
1.1964 ZKS |
| 2021-06-20 |
0.8701 ZKS |
2,668,720.6739 USDT |
0.8258 ZKS |
0.7776 ZKS |
0.7776 ZKS |
1.0307 ZKS |
| 2021-06-19 |
0.7053 ZKS |
9,777,564.7714 USDT |
1.1219 ZKS |
0.5183 ZKS |
0.5183 ZKS |
0.7987 ZKS |
| 2021-06-18 |
1.2209 ZKS |
879,119.3070 USDT |
1.3042 ZKS |
1.1641 ZKS |
1.1641 ZKS |
1.1641 ZKS |
| 2021-06-17 |
1.3254 ZKS |
300,572.3757 USDT |
1.3777 ZKS |
1.2871 ZKS |
1.2871 ZKS |
1.3389 ZKS |
| 2021-06-16 |
1.3757 ZKS |
437,731.6159 USDT |
1.4235 ZKS |
1.3391 ZKS |
1.3391 ZKS |
1.3826 ZKS |
| 2021-06-15 |
1.4330 ZKS |
99,040.3056 USDT |
1.4383 ZKS |
1.4184 ZKS |
1.4184 ZKS |
1.4340 ZKS |
| 2021-06-14 |
1.4596 ZKS |
205,317.2964 USDT |
1.4870 ZKS |
1.4348 ZKS |
1.4348 ZKS |
1.4504 ZKS |
| 2021-06-13 |
1.4335 ZKS |
412,920.3021 USDT |
1.5335 ZKS |
1.4224 ZKS |
1.4224 ZKS |
1.4832 ZKS |
| 2021-06-12 |
1.5401 ZKS |
178,788.4908 USDT |
1.4905 ZKS |
1.4905 ZKS |
1.4905 ZKS |
1.5243 ZKS |
| 2021-06-11 |
1.4213 ZKS |
182,286.9293 USDT |
1.3926 ZKS |
1.3926 ZKS |
1.3926 ZKS |
1.4674 ZKS |
| 2021-06-10 |
1.3253 ZKS |
256,614.4636 USDT |
1.2984 ZKS |
1.2736 ZKS |
1.2736 ZKS |
1.3956 ZKS |
| 2021-06-09 |
1.3398 ZKS |
258,604.8755 USDT |
1.3530 ZKS |
1.3096 ZKS |
1.3096 ZKS |
1.3096 ZKS |
| 2021-06-08 |
1.3244 ZKS |
372,635.8810 USDT |
1.2539 ZKS |
1.2496 ZKS |
1.2496 ZKS |
1.3566 ZKS |
| 2021-06-07 |
1.1658 ZKS |
390,817.7846 USDT |
1.1318 ZKS |
1.1211 ZKS |
1.1211 ZKS |
1.2195 ZKS |
| 2021-06-06 |
1.0874 ZKS |
180,573.8273 USDT |
1.0660 ZKS |
1.0565 ZKS |
1.0565 ZKS |
1.1305 ZKS |
| 2021-06-05 |
1.1007 ZKS |
610,895.2218 USDT |
1.1381 ZKS |
1.0507 ZKS |
1.0507 ZKS |
1.0842 ZKS |
| 2021-06-04 |
1.1382 ZKS |
540,553.8616 USDT |
1.0478 ZKS |
1.0478 ZKS |
1.0478 ZKS |
1.1434 ZKS |
| 2021-06-03 |
1.0782 ZKS |
510,041.1850 USDT |
1.1541 ZKS |
1.0446 ZKS |
1.0446 ZKS |
1.0604 ZKS |
| 2021-06-02 |
1.1709 ZKS |
75,904.0614 USDT |
1.1832 ZKS |
1.1428 ZKS |
1.1428 ZKS |
1.1428 ZKS |
| 2021-06-01 |
1.1761 ZKS |
279,538.6005 USDT |
1.1487 ZKS |
1.1487 ZKS |
1.1487 ZKS |
1.1825 ZKS |
| 2021-05-31 |
1.1941 ZKS |
390,060.6568 USDT |
1.2525 ZKS |
1.1394 ZKS |
1.1394 ZKS |
1.1597 ZKS |
| 2021-05-30 |
1.2760 ZKS |
164,015.3291 USDT |
1.2862 ZKS |
1.2360 ZKS |
1.2360 ZKS |
1.2436 ZKS |
| 2021-05-29 |
1.2572 ZKS |
307,601.4577 USDT |
1.2654 ZKS |
1.2156 ZKS |
1.2156 ZKS |
1.2824 ZKS |
| 2021-05-28 |
1.2309 ZKS |
632,500.9369 USDT |
1.1461 ZKS |
1.1461 ZKS |
1.1461 ZKS |
1.2797 ZKS |
| 2021-05-27 |
1.1755 ZKS |
707,932.3733 USDT |
1.1518 ZKS |
1.1326 ZKS |
1.1326 ZKS |
1.1326 ZKS |
| 2021-05-26 |
1.2271 ZKS |
805,694.4674 USDT |
1.2727 ZKS |
1.1317 ZKS |
1.1317 ZKS |
1.1317 ZKS |
| 2021-05-25 |
1.2734 ZKS |
681,392.4420 USDT |
1.1737 ZKS |
1.1737 ZKS |
1.1737 ZKS |
1.2711 ZKS |
| 2021-05-24 |
1.3211 ZKS |
942,786.3222 USDT |
1.4345 ZKS |
1.1977 ZKS |
1.1977 ZKS |
1.2227 ZKS |
| 2021-05-23 |
1.4104 ZKS |
900,912.4129 USDT |
1.1416 ZKS |
1.1416 ZKS |
1.1416 ZKS |
1.4583 ZKS |
| 2021-05-22 |
1.0923 ZKS |
975,187.0409 USDT |
0.9993 ZKS |
0.9979 ZKS |
0.9979 ZKS |
1.1190 ZKS |
| 2021-05-21 |
1.0124 ZKS |
3,546,700.0206 USDT |
1.2809 ZKS |
0.9039 ZKS |
0.9039 ZKS |
1.0737 ZKS |
| 2021-05-20 |
1.3564 ZKS |
676,578.4874 USDT |
1.4490 ZKS |
1.2427 ZKS |
1.2427 ZKS |
1.3041 ZKS |
| 2021-05-19 |
1.0513 ZKS |
1,189,349.1541 USDT |
0.7930 ZKS |
0.7930 ZKS |
0.7930 ZKS |
1.3202 ZKS |
| 2021-05-18 |
0.7648 ZKS |
739,155.9682 USDT |
0.7786 ZKS |
0.7241 ZKS |
0.7241 ZKS |
0.7927 ZKS |
| 2021-05-17 |
0.7345 ZKS |
1,261,771.5719 USDT |
0.6431 ZKS |
0.6431 ZKS |
0.6431 ZKS |
0.7966 ZKS |
| 2021-05-16 |
0.6039 ZKS |
876,259.7492 USDT |
0.5936 ZKS |
0.5751 ZKS |
0.5751 ZKS |
0.6447 ZKS |
| 2021-05-15 |
0.6317 ZKS |
431,976.0416 USDT |
0.6351 ZKS |
0.6097 ZKS |
0.6097 ZKS |
0.6204 ZKS |
| 2021-05-14 |
0.6302 ZKS |
530,763.7353 USDT |
0.6445 ZKS |
0.6149 ZKS |
0.6149 ZKS |
0.6338 ZKS |
| 2021-05-13 |
0.6277 ZKS |
623,417.1596 USDT |
0.6149 ZKS |
0.5999 ZKS |
0.5999 ZKS |
0.6663 ZKS |
| 2021-05-12 |
0.5334 ZKS |
315,151.2017 USDT |
0.5288 ZKS |
0.5135 ZKS |
0.5135 ZKS |
0.5616 ZKS |
| 2021-05-11 |
0.5412 ZKS |
216,753.0451 USDT |
0.5475 ZKS |
0.5221 ZKS |
0.5221 ZKS |
0.5221 ZKS |
| 2021-05-10 |
0.5068 ZKS |
1,164,651.4873 USDT |
0.4540 ZKS |
0.4441 ZKS |
0.4441 ZKS |
0.5420 ZKS |
| 2021-05-09 |
0.4721 ZKS |
1,033,390.2019 USDT |
0.4397 ZKS |
0.4359 ZKS |
0.4359 ZKS |
0.4560 ZKS |
| 2021-05-08 |
0.4222 ZKS |
408,554.0079 USDT |
0.4188 ZKS |
0.4116 ZKS |
0.4116 ZKS |
0.4379 ZKS |
| 2021-05-07 |
0.4176 ZKS |
735,174.9057 USDT |
0.4538 ZKS |
0.3954 ZKS |
0.3954 ZKS |
0.3954 ZKS |
| 2021-05-06 |
0.4412 ZKS |
309,063.9933 USDT |
0.4321 ZKS |
0.4321 ZKS |
0.4321 ZKS |
0.4480 ZKS |
| 2021-05-05 |
0.4456 ZKS |
577,009.4428 USDT |
0.4472 ZKS |
0.4396 ZKS |
0.4396 ZKS |
0.4428 ZKS |