Identifier on Uniswap: 0xd3d8c734f06229e36febd07505d8f57b7b78af7c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
8.2637 ZKS |
23,465.7725 USDT |
8.1279 ZKS |
8.1279 ZKS |
8.1279 ZKS |
8.2209 ZKS |
| 2022-02-27 |
8.2150 ZKS |
38,826.5348 USDT |
7.9727 ZKS |
7.9727 ZKS |
7.9727 ZKS |
8.0077 ZKS |
| 2022-02-26 |
7.9611 ZKS |
19,909.8992 USDT |
7.8745 ZKS |
7.8745 ZKS |
7.8745 ZKS |
8.0240 ZKS |
| 2022-02-25 |
8.1055 ZKS |
43,017.1911 USDT |
8.1073 ZKS |
8.0413 ZKS |
8.0413 ZKS |
8.1037 ZKS |
| 2022-02-24 |
8.5173 ZKS |
97,451.3336 USDT |
7.9410 ZKS |
7.9410 ZKS |
7.9410 ZKS |
8.1802 ZKS |
| 2022-02-23 |
7.7251 ZKS |
221,039.8641 USDT |
7.7737 ZKS |
7.4221 ZKS |
7.4221 ZKS |
7.8141 ZKS |
| 2022-02-22 |
8.6036 ZKS |
36,729.9818 USDT |
8.3845 ZKS |
8.3845 ZKS |
8.3845 ZKS |
8.7509 ZKS |
| 2022-02-21 |
8.2808 ZKS |
145,952.6065 USDT |
8.1159 ZKS |
7.9313 ZKS |
7.9313 ZKS |
8.2209 ZKS |
| 2022-02-20 |
7.9869 ZKS |
156,794.1058 USDT |
7.1800 ZKS |
7.1800 ZKS |
7.1800 ZKS |
8.3359 ZKS |
| 2022-02-19 |
7.0519 ZKS |
6,125.9843 USDT |
7.0431 ZKS |
7.0431 ZKS |
7.0431 ZKS |
7.1123 ZKS |
| 2022-02-18 |
6.9525 ZKS |
63,444.4297 USDT |
7.0267 ZKS |
6.9024 ZKS |
6.9024 ZKS |
6.9454 ZKS |
| 2022-02-17 |
6.7976 ZKS |
44,700.3170 USDT |
6.6523 ZKS |
6.6523 ZKS |
6.6523 ZKS |
6.9290 ZKS |
| 2022-02-16 |
6.6852 ZKS |
16,442.0734 USDT |
6.6620 ZKS |
6.6620 ZKS |
6.6620 ZKS |
6.7393 ZKS |
| 2022-02-15 |
6.9007 ZKS |
44,556.1009 USDT |
7.1338 ZKS |
6.7752 ZKS |
6.7752 ZKS |
6.7772 ZKS |
| 2022-02-14 |
7.1628 ZKS |
15,736.2996 USDT |
7.1702 ZKS |
7.1255 ZKS |
7.1255 ZKS |
7.1852 ZKS |
| 2022-02-13 |
6.8483 ZKS |
46,254.2094 USDT |
7.1104 ZKS |
6.6787 ZKS |
6.6787 ZKS |
6.8474 ZKS |
| 2022-02-12 |
7.1637 ZKS |
46,467.2999 USDT |
7.0707 ZKS |
6.9921 ZKS |
6.9921 ZKS |
7.0945 ZKS |
| 2022-02-11 |
6.6545 ZKS |
47,443.1262 USDT |
6.4478 ZKS |
6.4060 ZKS |
6.4060 ZKS |
6.8810 ZKS |
| 2022-02-10 |
6.1128 ZKS |
40,098.0164 USDT |
5.8864 ZKS |
5.8811 ZKS |
5.8811 ZKS |
6.3804 ZKS |
| 2022-02-09 |
6.0260 ZKS |
26,350.3116 USDT |
5.9162 ZKS |
5.9162 ZKS |
5.9162 ZKS |
5.9404 ZKS |
| 2022-02-08 |
5.7653 ZKS |
24,870.0754 USDT |
5.7236 ZKS |
5.6512 ZKS |
5.6512 ZKS |
5.9448 ZKS |
| 2022-02-07 |
5.6808 ZKS |
47,038.9338 USDT |
5.7041 ZKS |
5.5395 ZKS |
5.5395 ZKS |
5.7465 ZKS |
| 2022-02-06 |
5.4804 ZKS |
105,013.6808 USDT |
5.4347 ZKS |
5.4347 ZKS |
5.4347 ZKS |
5.8566 ZKS |
| 2022-02-05 |
5.8216 ZKS |
76,264.0404 USDT |
5.8324 ZKS |
5.6515 ZKS |
5.6515 ZKS |
5.6765 ZKS |
| 2022-02-04 |
6.0399 ZKS |
47,365.0647 USDT |
6.1315 ZKS |
5.8448 ZKS |
5.8448 ZKS |
6.0565 ZKS |
| 2022-02-03 |
6.3044 ZKS |
80,087.4382 USDT |
5.8101 ZKS |
5.8101 ZKS |
5.8101 ZKS |
6.1886 ZKS |
| 2022-02-02 |
5.6056 ZKS |
63,924.1816 USDT |
5.8126 ZKS |
5.4934 ZKS |
5.4934 ZKS |
5.7744 ZKS |
| 2022-02-01 |
5.7845 ZKS |
11,610.3073 USDT |
5.7619 ZKS |
5.7619 ZKS |
5.7619 ZKS |
5.8551 ZKS |
| 2022-01-31 |
5.4788 ZKS |
116,182.1218 USDT |
5.3531 ZKS |
5.3531 ZKS |
5.3531 ZKS |
5.8870 ZKS |
| 2022-01-30 |
5.4997 ZKS |
36,715.6259 USDT |
5.3130 ZKS |
5.3130 ZKS |
5.3130 ZKS |
5.7182 ZKS |
| 2022-01-29 |
5.3897 ZKS |
56,035.2296 USDT |
5.5921 ZKS |
5.2562 ZKS |
5.2562 ZKS |
5.2562 ZKS |
| 2022-01-28 |
5.4693 ZKS |
373,510.1747 USDT |
6.8835 ZKS |
5.1402 ZKS |
5.1402 ZKS |
5.6373 ZKS |
| 2022-01-27 |
6.8294 ZKS |
36,136.4180 USDT |
6.6099 ZKS |
6.6099 ZKS |
6.6099 ZKS |
6.8257 ZKS |
| 2022-01-26 |
6.4250 ZKS |
40,261.8454 USDT |
6.5079 ZKS |
6.3438 ZKS |
6.3438 ZKS |
6.4971 ZKS |
| 2022-01-25 |
6.6269 ZKS |
18,797.7173 USDT |
6.6699 ZKS |
6.5607 ZKS |
6.5607 ZKS |
6.5607 ZKS |
| 2022-01-24 |
6.4857 ZKS |
126,219.2736 USDT |
5.8017 ZKS |
5.8017 ZKS |
5.8017 ZKS |
6.6546 ZKS |
| 2022-01-23 |
5.4844 ZKS |
100,166.1593 USDT |
5.6735 ZKS |
5.3608 ZKS |
5.3608 ZKS |
5.8520 ZKS |
| 2022-01-22 |
5.5435 ZKS |
111,154.5708 USDT |
5.2269 ZKS |
5.2269 ZKS |
5.2269 ZKS |
5.6714 ZKS |
| 2022-01-21 |
4.5533 ZKS |
101,117.2809 USDT |
4.0345 ZKS |
4.0345 ZKS |
4.0345 ZKS |
5.1233 ZKS |
| 2022-01-20 |
3.9893 ZKS |
24,686.5307 USDT |
4.0067 ZKS |
3.9725 ZKS |
3.9725 ZKS |
3.9725 ZKS |
| 2022-01-19 |
3.8469 ZKS |
134,546.8069 USDT |
3.9464 ZKS |
3.8181 ZKS |
3.8181 ZKS |
3.9754 ZKS |
| 2022-01-18 |
3.8201 ZKS |
48,959.1284 USDT |
3.6474 ZKS |
3.6229 ZKS |
3.6229 ZKS |
3.9311 ZKS |
| 2022-01-17 |
3.6083 ZKS |
20,765.6357 USDT |
3.5384 ZKS |
3.5384 ZKS |
3.5384 ZKS |
3.6327 ZKS |
| 2022-01-16 |
3.6263 ZKS |
39,873.9567 USDT |
3.6090 ZKS |
3.5808 ZKS |
3.5808 ZKS |
3.5808 ZKS |
| 2022-01-15 |
3.5777 ZKS |
7,187.7048 USDT |
3.5787 ZKS |
3.5598 ZKS |
3.5598 ZKS |
3.5598 ZKS |
| 2022-01-14 |
3.5851 ZKS |
35,598.5876 USDT |
3.4900 ZKS |
3.4900 ZKS |
3.4900 ZKS |
3.6335 ZKS |
| 2022-01-13 |
3.4650 ZKS |
24,042.2222 USDT |
3.4582 ZKS |
3.4392 ZKS |
3.4392 ZKS |
3.4568 ZKS |
| 2022-01-12 |
3.4315 ZKS |
32,949.2298 USDT |
3.4720 ZKS |
3.4061 ZKS |
3.4061 ZKS |
3.4377 ZKS |
| 2022-01-11 |
3.5289 ZKS |
23,167.9034 USDT |
3.5693 ZKS |
3.4950 ZKS |
3.4950 ZKS |
3.4950 ZKS |
| 2022-01-10 |
3.6131 ZKS |
206,070.1522 USDT |
3.2872 ZKS |
3.1924 ZKS |
3.1924 ZKS |
3.6972 ZKS |