Crypto exchange Uniswap

Market USD Coin (USDC) / Deeper Network (DPR)

Identifier on Uniswap: 0x85673c92f0f27a9c4d8c221f6bfefa33b716338a
Date Price Volume Open Low High Close
2021-10-21 9.3318 DPR 35,307.5116 USDC 9.3868 DPR 9.2951 DPR 9.2951 DPR 9.3919 DPR
2021-10-20 9.3473 DPR 56,580.6612 USDC 9.3145 DPR 9.1640 DPR 9.1640 DPR 9.1640 DPR
2021-10-19 9.2983 DPR 94,248.1331 USDC 9.1886 DPR 8.9837 DPR 8.9837 DPR 9.3459 DPR
2021-10-18 9.1195 DPR 75,745.4167 USDC 9.0564 DPR 8.9913 DPR 8.9913 DPR 9.1906 DPR
2021-10-17 8.7047 DPR 70,745.9234 USDC 8.4826 DPR 8.4529 DPR 8.4529 DPR 8.9217 DPR
2021-10-16 8.6445 DPR 105,259.4120 USDC 8.6913 DPR 8.4623 DPR 8.4623 DPR 8.4623 DPR
2021-10-15 9.4757 DPR 49,785.4353 USDC 9.4441 DPR 9.3933 DPR 9.3933 DPR 9.3933 DPR
2021-10-14 9.2803 DPR 268,027.4854 USDC 9.0113 DPR 9.0113 DPR 9.0113 DPR 9.7150 DPR
2021-10-13 10.0566 DPR 198,221.3249 USDC 9.3560 DPR 9.3560 DPR 9.3560 DPR 9.6399 DPR
2021-10-12 9.9080 DPR 292,202.5225 USDC 8.9471 DPR 8.9471 DPR 8.9471 DPR 9.3780 DPR
2021-10-11 8.9944 DPR 55,328.3424 USDC 8.8070 DPR 8.8070 DPR 8.8070 DPR 8.9617 DPR
2021-10-10 8.6647 DPR 162,384.0068 USDC 8.5072 DPR 8.5072 DPR 8.5072 DPR 8.7796 DPR
2021-10-09 8.6860 DPR 119,886.3882 USDC 8.6531 DPR 8.5181 DPR 8.5181 DPR 8.5181 DPR
2021-10-08 8.6612 DPR 95,570.1425 USDC 8.5785 DPR 8.4304 DPR 8.4304 DPR 8.6572 DPR
2021-10-07 8.2922 DPR 101,053.2731 USDC 8.2295 DPR 8.0224 DPR 8.0224 DPR 8.4817 DPR
2021-10-06 7.8974 DPR 117,116.0650 USDC 7.9375 DPR 7.7010 DPR 7.7010 DPR 8.1368 DPR
2021-10-05 8.0183 DPR 165,371.3974 USDC 7.9672 DPR 7.8553 DPR 7.8553 DPR 7.9953 DPR
2021-10-04 8.1725 DPR 89,212.5229 USDC 8.4024 DPR 7.9593 DPR 7.9593 DPR 7.9593 DPR
2021-10-03 8.5631 DPR 193,124.5467 USDC 8.3336 DPR 8.3027 DPR 8.3027 DPR 8.5107 DPR
2021-10-02 8.5512 DPR 126,451.5687 USDC 8.6131 DPR 8.3442 DPR 8.3442 DPR 8.5794 DPR
2021-10-01 8.7701 DPR 222,878.3607 USDC 8.5540 DPR 8.4401 DPR 8.4401 DPR 8.5646 DPR
2021-09-30 8.7601 DPR 158,830.0252 USDC 8.4618 DPR 8.4618 DPR 8.4618 DPR 8.5752 DPR
2021-09-29 8.5248 DPR 214,580.0634 USDC 8.5929 DPR 8.3140 DPR 8.3140 DPR 8.5587 DPR
2021-09-28 8.8497 DPR 144,597.9750 USDC 8.7610 DPR 8.6514 DPR 8.6514 DPR 8.7011 DPR
2021-09-27 8.7448 DPR 159,410.6644 USDC 9.2729 DPR 8.4799 DPR 8.4799 DPR 8.7820 DPR
2021-09-26 9.5348 DPR 300,269.9999 USDC 8.8156 DPR 8.8156 DPR 8.8156 DPR 9.1218 DPR
2021-09-25 9.0161 DPR 274,227.2718 USDC 8.7364 DPR 8.7322 DPR 8.7322 DPR 8.8296 DPR
2021-09-24 8.9944 DPR 388,953.6071 USDC 8.2629 DPR 8.1419 DPR 8.1419 DPR 8.8182 DPR
2021-09-23 8.4271 DPR 386,422.2894 USDC 7.8167 DPR 7.8167 DPR 7.8167 DPR 8.3617 DPR
2021-09-22 8.3992 DPR 153,208.5120 USDC 8.4750 DPR 7.7761 DPR 7.7761 DPR 7.7761 DPR
2021-09-21 8.3995 DPR 548,848.3256 USDC 7.6886 DPR 7.6886 DPR 7.6886 DPR 8.4438 DPR
2021-09-20 7.4305 DPR 357,332.1766 USDC 6.8958 DPR 6.8958 DPR 6.8958 DPR 7.6132 DPR
2021-09-19 6.8091 DPR 289,396.3283 USDC 6.4212 DPR 6.4212 DPR 6.4212 DPR 7.0118 DPR
2021-09-18 6.8501 DPR 311,060.1584 USDC 6.9123 DPR 6.4755 DPR 6.4755 DPR 6.5478 DPR
2021-09-17 7.2538 DPR 220,724.7748 USDC 7.5813 DPR 6.8170 DPR 6.8170 DPR 6.9134 DPR
2021-09-16 7.9055 DPR 312,810.3143 USDC 7.7767 DPR 7.2520 DPR 7.2520 DPR 7.5657 DPR
2021-09-15 8.1024 DPR 190,691.1855 USDC 8.6607 DPR 7.8113 DPR 7.8113 DPR 7.8821 DPR
2021-09-14 8.6164 DPR 235,652.0371 USDC 8.7144 DPR 8.3429 DPR 8.3429 DPR 8.5773 DPR
2021-09-13 8.7994 DPR 259,368.4318 USDC 8.3842 DPR 8.3644 DPR 8.3644 DPR 8.9685 DPR
2021-09-12 8.7999 DPR 541,698.2698 USDC 8.6228 DPR 8.3721 DPR 8.3721 DPR 8.6224 DPR
2021-09-11 8.4696 DPR 418,416.6013 USDC 9.2648 DPR 8.0280 DPR 8.0280 DPR 8.6564 DPR
2021-09-10 9.3336 DPR 336,823.4926 USDC 9.4139 DPR 9.0836 DPR 9.0836 DPR 9.1691 DPR
2021-09-09 9.2028 DPR 294,981.7626 USDC 9.2768 DPR 8.9652 DPR 8.9652 DPR 9.4337 DPR
2021-09-08 8.7962 DPR 193,678.2409 USDC 8.6689 DPR 8.4702 DPR 8.4702 DPR 9.2761 DPR
2021-09-07 8.6172 DPR 354,640.9604 USDC 8.7954 DPR 7.7986 DPR 7.7986 DPR 9.3162 DPR
2021-09-06 9.8277 DPR 587,545.9735 USDC 9.3771 DPR 9.0840 DPR 9.0840 DPR 9.0840 DPR
2021-09-05 9.1443 DPR 237,520.9351 USDC 8.7678 DPR 8.7336 DPR 8.7336 DPR 9.3847 DPR
2021-09-04 9.0305 DPR 261,345.7216 USDC 8.9387 DPR 8.7176 DPR 8.7176 DPR 8.8115 DPR
2021-09-03 8.4714 DPR 99,264.0487 USDC 8.4943 DPR 8.1799 DPR 8.1799 DPR 8.7406 DPR
2021-09-02 8.4207 DPR 123,735.7081 USDC 8.3056 DPR 8.1807 DPR 8.1807 DPR 8.4072 DPR