Identifier on Uniswap: 0x85673c92f0f27a9c4d8c221f6bfefa33b716338a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
34.0985 DPR |
3,020.0446 USDC |
33.9657 DPR |
33.9657 DPR |
33.9657 DPR |
34.1712 DPR |
| 2022-06-28 |
33.8095 DPR |
2,901.5285 USDC |
34.1370 DPR |
33.6516 DPR |
33.6516 DPR |
33.8678 DPR |
| 2022-06-27 |
32.7627 DPR |
54,223.6314 USDC |
33.8899 DPR |
32.4287 DPR |
32.4287 DPR |
33.6323 DPR |
| 2022-06-26 |
33.7819 DPR |
12,245.3803 USDC |
34.5636 DPR |
33.2685 DPR |
33.2685 DPR |
33.2685 DPR |
| 2022-06-25 |
34.7224 DPR |
810.8261 USDC |
34.7160 DPR |
34.5733 DPR |
34.5733 DPR |
34.5733 DPR |
| 2022-06-22 |
34.0413 DPR |
2,832.5362 USDC |
34.0177 DPR |
33.7933 DPR |
33.7933 DPR |
34.1812 DPR |
| 2022-06-21 |
34.3140 DPR |
8,664.6616 USDC |
34.8066 DPR |
33.9969 DPR |
33.9969 DPR |
33.9969 DPR |
| 2022-06-20 |
34.4854 DPR |
3,353.9573 USDC |
34.1108 DPR |
34.1108 DPR |
34.1108 DPR |
34.7236 DPR |
| 2022-06-18 |
33.2431 DPR |
10,591.2133 USDC |
32.5197 DPR |
32.5197 DPR |
32.5197 DPR |
33.7851 DPR |
| 2022-06-17 |
32.9015 DPR |
6,313.5828 USDC |
32.9746 DPR |
32.5416 DPR |
32.5416 DPR |
32.5416 DPR |
| 2022-06-16 |
32.4528 DPR |
10,970.7484 USDC |
32.0974 DPR |
31.9343 DPR |
31.9343 DPR |
32.8739 DPR |
| 2022-06-15 |
31.9454 DPR |
42,556.3008 USDC |
30.3655 DPR |
30.3655 DPR |
30.3655 DPR |
32.8309 DPR |
| 2022-06-14 |
29.2634 DPR |
11,025.9993 USDC |
28.8807 DPR |
28.8807 DPR |
28.8807 DPR |
29.8643 DPR |
| 2022-06-13 |
27.7987 DPR |
17,129.2703 USDC |
27.0767 DPR |
27.0767 DPR |
27.0767 DPR |
28.5008 DPR |
| 2022-06-12 |
27.0429 DPR |
14,317.3777 USDC |
26.7710 DPR |
26.7710 DPR |
26.7710 DPR |
26.9224 DPR |
| 2022-06-11 |
25.7656 DPR |
19,857.2758 USDC |
25.0859 DPR |
25.0859 DPR |
25.0859 DPR |
26.4715 DPR |
| 2022-06-10 |
24.8726 DPR |
1,332.3528 USDC |
24.9236 DPR |
24.7672 DPR |
24.7672 DPR |
24.9498 DPR |
| 2022-06-09 |
24.7238 DPR |
4,562.2165 USDC |
24.6802 DPR |
24.6802 DPR |
24.6802 DPR |
24.9071 DPR |
| 2022-06-08 |
24.2882 DPR |
7,181.6366 USDC |
23.9100 DPR |
23.9100 DPR |
23.9100 DPR |
24.3685 DPR |
| 2022-06-07 |
24.4015 DPR |
16,110.7518 USDC |
25.0946 DPR |
23.9768 DPR |
23.9768 DPR |
24.0294 DPR |
| 2022-06-06 |
24.7449 DPR |
7,986.0941 USDC |
24.4678 DPR |
24.4678 DPR |
24.4678 DPR |
24.8630 DPR |
| 2022-06-05 |
24.4443 DPR |
32,453.4848 USDC |
23.7394 DPR |
23.7394 DPR |
23.7394 DPR |
24.2697 DPR |
| 2022-06-04 |
23.6899 DPR |
16,346.4739 USDC |
23.2521 DPR |
23.2521 DPR |
23.2521 DPR |
23.8741 DPR |
| 2022-06-03 |
23.2413 DPR |
10,945.0886 USDC |
22.9020 DPR |
22.9020 DPR |
22.9020 DPR |
23.2515 DPR |
| 2022-06-02 |
22.2108 DPR |
30,044.9677 USDC |
21.5010 DPR |
21.5010 DPR |
21.5010 DPR |
22.9312 DPR |
| 2022-06-01 |
20.8265 DPR |
11,508.1407 USDC |
20.4746 DPR |
20.4746 DPR |
20.4746 DPR |
21.1200 DPR |
| 2022-05-31 |
21.3377 DPR |
57,057.3471 USDC |
22.2097 DPR |
20.9255 DPR |
20.9255 DPR |
21.0765 DPR |
| 2022-05-30 |
22.6211 DPR |
63,265.5076 USDC |
23.3011 DPR |
21.9883 DPR |
21.9883 DPR |
22.3970 DPR |
| 2022-05-29 |
23.0053 DPR |
108,403.1034 USDC |
25.2843 DPR |
22.2583 DPR |
22.2583 DPR |
23.0121 DPR |
| 2022-05-28 |
25.3070 DPR |
20,475.0536 USDC |
25.4299 DPR |
25.0268 DPR |
25.0268 DPR |
25.3024 DPR |
| 2022-05-27 |
26.2288 DPR |
26,627.3698 USDC |
26.4733 DPR |
25.3570 DPR |
25.3570 DPR |
25.3570 DPR |
| 2022-05-26 |
24.8976 DPR |
47,291.3388 USDC |
24.4514 DPR |
24.2933 DPR |
24.2933 DPR |
25.2188 DPR |
| 2022-05-25 |
24.9394 DPR |
20,892.3234 USDC |
25.3505 DPR |
24.5884 DPR |
24.5884 DPR |
24.5884 DPR |
| 2022-05-24 |
24.6055 DPR |
47,591.6847 USDC |
24.7366 DPR |
24.3280 DPR |
24.3280 DPR |
25.1968 DPR |
| 2022-05-23 |
23.5894 DPR |
46,044.7009 USDC |
22.5706 DPR |
22.4405 DPR |
22.4405 DPR |
24.2333 DPR |
| 2022-05-22 |
22.7081 DPR |
28,248.3568 USDC |
22.5381 DPR |
22.3923 DPR |
22.3923 DPR |
23.0557 DPR |
| 2022-05-21 |
21.2090 DPR |
57,710.7318 USDC |
20.7324 DPR |
20.5727 DPR |
20.5727 DPR |
22.3676 DPR |
| 2022-05-20 |
22.0284 DPR |
48,161.7789 USDC |
23.4297 DPR |
20.7925 DPR |
20.7925 DPR |
20.7925 DPR |
| 2022-05-19 |
24.4529 DPR |
42,262.3575 USDC |
25.6737 DPR |
23.4456 DPR |
23.4456 DPR |
23.5280 DPR |
| 2022-05-18 |
26.1090 DPR |
45,324.7553 USDC |
26.6818 DPR |
25.6333 DPR |
25.6333 DPR |
25.8278 DPR |
| 2022-05-17 |
26.9892 DPR |
24,944.3089 USDC |
27.5717 DPR |
26.6315 DPR |
26.6315 DPR |
26.6315 DPR |
| 2022-05-16 |
28.2400 DPR |
29,042.8913 USDC |
28.1716 DPR |
27.6231 DPR |
27.6231 DPR |
27.6231 DPR |
| 2022-05-15 |
30.3360 DPR |
49,418.2889 USDC |
31.9219 DPR |
28.5207 DPR |
28.5207 DPR |
28.5207 DPR |
| 2022-05-14 |
32.5658 DPR |
34,800.9014 USDC |
32.8073 DPR |
31.7886 DPR |
31.7886 DPR |
32.3478 DPR |
| 2022-05-13 |
35.7041 DPR |
59,580.5836 USDC |
38.8494 DPR |
32.7450 DPR |
32.7450 DPR |
32.7450 DPR |
| 2022-05-12 |
41.6563 DPR |
26,134.5761 USDC |
43.5908 DPR |
39.3788 DPR |
39.3788 DPR |
39.3788 DPR |
| 2022-05-10 |
25.9979 DPR |
15,615.6433 USDC |
25.9035 DPR |
25.9035 DPR |
25.9035 DPR |
26.4848 DPR |
| 2022-05-09 |
25.6539 DPR |
55,421.6065 USDC |
25.7515 DPR |
25.1271 DPR |
25.1271 DPR |
25.8684 DPR |
| 2022-05-08 |
24.5755 DPR |
180,911.6634 USDC |
20.3058 DPR |
20.3058 DPR |
20.3058 DPR |
25.7976 DPR |
| 2022-05-07 |
20.0390 DPR |
13,537.6889 USDC |
20.3195 DPR |
19.8000 DPR |
19.8000 DPR |
20.0226 DPR |