Identifier on Uniswap: 0x85673c92f0f27a9c4d8c221f6bfefa33b716338a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
11.5985 DPR |
21,338.9119 USDC |
11.4329 DPR |
11.4329 DPR |
11.4329 DPR |
11.5481 DPR |
| 2022-03-16 |
11.3872 DPR |
25,274.4849 USDC |
11.4284 DPR |
11.3133 DPR |
11.3133 DPR |
11.3965 DPR |
| 2022-03-15 |
11.3767 DPR |
16,088.2528 USDC |
11.3935 DPR |
11.2814 DPR |
11.2814 DPR |
11.4428 DPR |
| 2022-03-14 |
11.3961 DPR |
33,375.2620 USDC |
11.1784 DPR |
11.1784 DPR |
11.1784 DPR |
11.3992 DPR |
| 2022-03-13 |
11.2375 DPR |
5,910.3833 USDC |
11.1952 DPR |
11.1564 DPR |
11.1564 DPR |
11.3053 DPR |
| 2022-03-12 |
11.1184 DPR |
13,737.7820 USDC |
10.9659 DPR |
10.9659 DPR |
10.9659 DPR |
11.1238 DPR |
| 2022-03-11 |
11.0080 DPR |
4,824.0703 USDC |
11.0012 DPR |
10.9673 DPR |
10.9673 DPR |
11.0336 DPR |
| 2022-03-10 |
10.9375 DPR |
10,307.9048 USDC |
10.8763 DPR |
10.8102 DPR |
10.8102 DPR |
10.9518 DPR |
| 2022-03-09 |
10.9534 DPR |
40,228.2241 USDC |
11.3473 DPR |
10.7042 DPR |
10.7042 DPR |
10.8144 DPR |
| 2022-03-08 |
11.2019 DPR |
26,016.3150 USDC |
11.1139 DPR |
11.1024 DPR |
11.1024 DPR |
11.2136 DPR |
| 2022-03-07 |
11.1465 DPR |
29,044.1685 USDC |
11.1804 DPR |
11.0250 DPR |
11.0250 DPR |
11.2089 DPR |
| 2022-03-06 |
11.6717 DPR |
147,238.7554 USDC |
10.8353 DPR |
10.7985 DPR |
10.7985 DPR |
11.2460 DPR |
| 2022-03-05 |
10.8446 DPR |
24,914.1751 USDC |
10.5485 DPR |
10.5485 DPR |
10.5485 DPR |
10.8918 DPR |
| 2022-03-04 |
10.6135 DPR |
8,646.9775 USDC |
10.5978 DPR |
10.5576 DPR |
10.5576 DPR |
10.5576 DPR |
| 2022-03-03 |
10.6676 DPR |
6,533.8686 USDC |
10.6006 DPR |
10.5874 DPR |
10.5874 DPR |
10.7450 DPR |
| 2022-03-02 |
10.6141 DPR |
5,135.6507 USDC |
10.5333 DPR |
10.5333 DPR |
10.5333 DPR |
10.6528 DPR |
| 2022-03-01 |
11.0179 DPR |
121,213.1347 USDC |
10.5973 DPR |
10.4257 DPR |
10.4257 DPR |
10.5528 DPR |
| 2022-02-28 |
10.6542 DPR |
32,875.2370 USDC |
10.6474 DPR |
10.5882 DPR |
10.5882 DPR |
10.5882 DPR |
| 2022-02-27 |
10.6624 DPR |
8,485.6490 USDC |
10.6814 DPR |
10.5962 DPR |
10.5962 DPR |
10.6519 DPR |
| 2022-02-26 |
10.5951 DPR |
9,020.2091 USDC |
10.4718 DPR |
10.4612 DPR |
10.4612 DPR |
10.6366 DPR |
| 2022-02-25 |
10.7823 DPR |
42,974.2525 USDC |
10.8901 DPR |
10.5962 DPR |
10.5962 DPR |
10.5962 DPR |
| 2022-02-24 |
11.0745 DPR |
73,654.1386 USDC |
10.5292 DPR |
10.5292 DPR |
10.5292 DPR |
10.9271 DPR |
| 2022-02-23 |
10.6515 DPR |
25,944.8641 USDC |
10.6385 DPR |
10.6033 DPR |
10.6033 DPR |
10.6033 DPR |
| 2022-02-22 |
10.8176 DPR |
79,797.2663 USDC |
10.6831 DPR |
10.5142 DPR |
10.5142 DPR |
10.6652 DPR |
| 2022-02-21 |
10.6720 DPR |
71,055.7410 USDC |
10.3862 DPR |
10.3862 DPR |
10.3862 DPR |
10.4029 DPR |
| 2022-02-20 |
9.8771 DPR |
83,433.0157 USDC |
9.6402 DPR |
9.6402 DPR |
9.6402 DPR |
10.2702 DPR |
| 2022-02-19 |
9.9058 DPR |
9,601.2120 USDC |
9.9475 DPR |
9.8369 DPR |
9.8369 DPR |
9.9044 DPR |
| 2022-02-18 |
10.1774 DPR |
66,112.2263 USDC |
9.9518 DPR |
9.9116 DPR |
9.9116 DPR |
10.0459 DPR |
| 2022-02-17 |
10.0397 DPR |
17,190.7136 USDC |
9.9907 DPR |
9.9196 DPR |
9.9196 DPR |
9.9916 DPR |
| 2022-02-16 |
9.8723 DPR |
10,440.6457 USDC |
9.7528 DPR |
9.7528 DPR |
9.7528 DPR |
9.9799 DPR |
| 2022-02-15 |
9.9714 DPR |
27,020.6673 USDC |
9.9702 DPR |
9.7993 DPR |
9.7993 DPR |
9.7993 DPR |
| 2022-02-14 |
9.9554 DPR |
20,038.8787 USDC |
9.8389 DPR |
9.8389 DPR |
9.8389 DPR |
10.0310 DPR |
| 2022-02-13 |
9.7411 DPR |
58,868.9113 USDC |
9.6380 DPR |
9.5823 DPR |
9.5823 DPR |
9.7663 DPR |
| 2022-02-12 |
9.8979 DPR |
32,350.7987 USDC |
9.8061 DPR |
9.8061 DPR |
9.8061 DPR |
9.8268 DPR |
| 2022-02-11 |
9.7786 DPR |
43,911.7081 USDC |
9.4276 DPR |
9.4276 DPR |
9.4276 DPR |
9.7357 DPR |
| 2022-02-10 |
9.6830 DPR |
84,457.0895 USDC |
9.3556 DPR |
9.3548 DPR |
9.3548 DPR |
9.5841 DPR |
| 2022-02-09 |
9.5606 DPR |
35,853.5058 USDC |
9.7172 DPR |
9.4687 DPR |
9.4687 DPR |
9.4687 DPR |
| 2022-02-08 |
9.7303 DPR |
32,054.8193 USDC |
9.9834 DPR |
9.6604 DPR |
9.6604 DPR |
9.6604 DPR |
| 2022-02-07 |
10.0645 DPR |
48,399.0410 USDC |
9.9967 DPR |
9.8962 DPR |
9.8962 DPR |
10.0952 DPR |
| 2022-02-06 |
10.1463 DPR |
37,016.8043 USDC |
9.9804 DPR |
9.9804 DPR |
9.9804 DPR |
10.0123 DPR |
| 2022-02-05 |
9.8007 DPR |
46,833.7770 USDC |
10.0106 DPR |
9.7413 DPR |
9.7413 DPR |
9.8314 DPR |
| 2022-02-04 |
10.4497 DPR |
287,393.0177 USDC |
10.2879 DPR |
10.1432 DPR |
10.1432 DPR |
10.1432 DPR |
| 2022-02-03 |
10.4013 DPR |
84,683.8841 USDC |
9.9052 DPR |
9.8669 DPR |
9.8669 DPR |
10.4291 DPR |
| 2022-02-02 |
9.8380 DPR |
130,178.9577 USDC |
9.4303 DPR |
9.4303 DPR |
9.4303 DPR |
9.8696 DPR |
| 2022-02-01 |
9.6235 DPR |
65,610.3803 USDC |
9.6439 DPR |
9.4170 DPR |
9.4170 DPR |
9.6784 DPR |
| 2022-01-31 |
9.8569 DPR |
26,150.3018 USDC |
9.8806 DPR |
9.6961 DPR |
9.6961 DPR |
9.6961 DPR |
| 2022-01-30 |
9.7758 DPR |
6,126.1279 USDC |
9.7460 DPR |
9.7203 DPR |
9.7203 DPR |
9.8336 DPR |
| 2022-01-29 |
9.8044 DPR |
19,263.6426 USDC |
9.7660 DPR |
9.7203 DPR |
9.7203 DPR |
9.7768 DPR |
| 2022-01-28 |
9.8915 DPR |
14,446.6964 USDC |
9.8583 DPR |
9.8406 DPR |
9.8406 DPR |
9.8406 DPR |
| 2022-01-27 |
9.8296 DPR |
35,193.4480 USDC |
9.5474 DPR |
9.5474 DPR |
9.5474 DPR |
9.8934 DPR |