Identifier on Uniswap: 0x85673c92f0f27a9c4d8c221f6bfefa33b716338a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
20.4097 DPR |
20,090.7196 USDC |
20.4784 DPR |
20.3223 DPR |
20.3223 DPR |
20.3223 DPR |
| 2022-05-05 |
20.0744 DPR |
30,503.5681 USDC |
19.3593 DPR |
19.3593 DPR |
19.3593 DPR |
20.3432 DPR |
| 2022-05-04 |
19.7650 DPR |
31,289.9055 USDC |
19.7555 DPR |
19.3153 DPR |
19.3153 DPR |
19.3227 DPR |
| 2022-05-03 |
19.3015 DPR |
34,097.0472 USDC |
19.0164 DPR |
18.9740 DPR |
18.9740 DPR |
19.7736 DPR |
| 2022-05-02 |
19.6154 DPR |
32,458.7699 USDC |
19.7548 DPR |
19.3123 DPR |
19.3123 DPR |
19.3123 DPR |
| 2022-05-01 |
19.3402 DPR |
78,101.0092 USDC |
18.0358 DPR |
18.0358 DPR |
18.0358 DPR |
19.8953 DPR |
| 2022-04-30 |
17.0062 DPR |
69,348.4411 USDC |
16.6142 DPR |
16.6142 DPR |
16.6142 DPR |
17.4170 DPR |
| 2022-04-29 |
16.5887 DPR |
1,277.9380 USDC |
16.4969 DPR |
16.4969 DPR |
16.4969 DPR |
16.5301 DPR |
| 2022-04-28 |
16.4486 DPR |
12,523.1951 USDC |
16.2399 DPR |
16.2249 DPR |
16.2249 DPR |
16.5902 DPR |
| 2022-04-27 |
15.9752 DPR |
48,765.6396 USDC |
15.1934 DPR |
15.1934 DPR |
15.1934 DPR |
16.4139 DPR |
| 2022-04-26 |
14.9631 DPR |
20,307.1016 USDC |
14.9788 DPR |
14.8878 DPR |
14.8878 DPR |
15.0554 DPR |
| 2022-04-25 |
14.6439 DPR |
26,125.4454 USDC |
14.2673 DPR |
14.2673 DPR |
14.2673 DPR |
14.8333 DPR |
| 2022-04-24 |
14.3139 DPR |
69,991.6256 USDC |
15.1427 DPR |
13.9407 DPR |
13.9407 DPR |
14.2087 DPR |
| 2022-04-23 |
15.3414 DPR |
42,603.8517 USDC |
15.3691 DPR |
15.1804 DPR |
15.1804 DPR |
15.1804 DPR |
| 2022-04-22 |
15.5663 DPR |
60,694.6243 USDC |
15.6787 DPR |
15.3660 DPR |
15.3660 DPR |
15.8052 DPR |
| 2022-04-21 |
16.2723 DPR |
12,672.9289 USDC |
16.5406 DPR |
16.0512 DPR |
16.0512 DPR |
16.0512 DPR |
| 2022-04-20 |
16.7298 DPR |
26,607.4816 USDC |
16.7382 DPR |
16.6373 DPR |
16.6373 DPR |
16.6373 DPR |
| 2022-04-19 |
16.3090 DPR |
34,870.3064 USDC |
16.0780 DPR |
16.0780 DPR |
16.0780 DPR |
16.4099 DPR |
| 2022-04-18 |
16.4801 DPR |
75,948.7976 USDC |
16.4860 DPR |
16.1048 DPR |
16.1048 DPR |
16.2152 DPR |
| 2022-04-17 |
15.6812 DPR |
36,203.1515 USDC |
15.4559 DPR |
15.3943 DPR |
15.3943 DPR |
15.4256 DPR |
| 2022-04-16 |
15.6287 DPR |
34,213.1697 USDC |
15.5372 DPR |
15.3628 DPR |
15.3628 DPR |
15.3628 DPR |
| 2022-04-15 |
15.4155 DPR |
9,402.4950 USDC |
15.4984 DPR |
15.3786 DPR |
15.3786 DPR |
15.5142 DPR |
| 2022-04-14 |
15.8189 DPR |
32,797.6903 USDC |
15.7265 DPR |
15.4758 DPR |
15.4758 DPR |
15.5844 DPR |
| 2022-04-13 |
15.4943 DPR |
85,092.0254 USDC |
15.8343 DPR |
15.1020 DPR |
15.1020 DPR |
15.7447 DPR |
| 2022-04-12 |
15.2863 DPR |
26,126.0892 USDC |
14.9442 DPR |
14.9442 DPR |
14.9442 DPR |
15.3003 DPR |
| 2022-04-11 |
14.0146 DPR |
34,890.7262 USDC |
13.7143 DPR |
13.6798 DPR |
13.6798 DPR |
14.4942 DPR |
| 2022-04-10 |
13.5116 DPR |
13,438.0985 USDC |
13.4861 DPR |
13.4253 DPR |
13.4253 DPR |
13.6154 DPR |
| 2022-04-09 |
13.2620 DPR |
27,948.4779 USDC |
13.2308 DPR |
13.1331 DPR |
13.1331 DPR |
13.3695 DPR |
| 2022-04-08 |
12.7695 DPR |
29,618.1045 USDC |
12.4222 DPR |
12.4222 DPR |
12.4222 DPR |
13.1974 DPR |
| 2022-04-07 |
12.2639 DPR |
5,755.5726 USDC |
12.2412 DPR |
12.2412 DPR |
12.2412 DPR |
12.3174 DPR |
| 2022-04-06 |
12.1307 DPR |
18,720.8211 USDC |
12.2738 DPR |
11.9736 DPR |
11.9736 DPR |
12.1482 DPR |
| 2022-04-05 |
12.2313 DPR |
2,619.7040 USDC |
12.2497 DPR |
12.1807 DPR |
12.1807 DPR |
12.1920 DPR |
| 2022-04-04 |
12.1638 DPR |
9,990.6676 USDC |
12.0601 DPR |
12.0601 DPR |
12.0601 DPR |
12.2368 DPR |
| 2022-04-03 |
12.0838 DPR |
5,420.3599 USDC |
12.0531 DPR |
12.0323 DPR |
12.0323 DPR |
12.1247 DPR |
| 2022-04-02 |
12.2028 DPR |
37,075.6523 USDC |
12.0174 DPR |
12.0174 DPR |
12.0174 DPR |
12.1242 DPR |
| 2022-04-01 |
12.1835 DPR |
16,627.3466 USDC |
12.0752 DPR |
12.0661 DPR |
12.0661 DPR |
12.1346 DPR |
| 2022-03-31 |
11.6405 DPR |
70,645.9697 USDC |
11.8068 DPR |
11.4782 DPR |
11.4782 DPR |
11.9716 DPR |
| 2022-03-30 |
11.8012 DPR |
50,605.3038 USDC |
12.0755 DPR |
11.7088 DPR |
11.7088 DPR |
11.8780 DPR |
| 2022-03-29 |
12.0700 DPR |
13,895.8130 USDC |
12.1594 DPR |
12.0136 DPR |
12.0136 DPR |
12.0136 DPR |
| 2022-03-28 |
11.7981 DPR |
63,716.1825 USDC |
12.3508 DPR |
11.6362 DPR |
11.6362 DPR |
12.0860 DPR |
| 2022-03-27 |
12.1123 DPR |
36,123.0890 USDC |
12.3802 DPR |
12.0600 DPR |
12.0600 DPR |
12.3364 DPR |
| 2022-03-26 |
12.4980 DPR |
58,850.8787 USDC |
12.1175 DPR |
12.0163 DPR |
12.0163 DPR |
12.3628 DPR |
| 2022-03-25 |
12.1034 DPR |
8,294.0099 USDC |
12.1104 DPR |
12.0483 DPR |
12.0483 DPR |
12.0483 DPR |
| 2022-03-24 |
12.0100 DPR |
18,417.5937 USDC |
11.7873 DPR |
11.7544 DPR |
11.7544 DPR |
12.1358 DPR |
| 2022-03-23 |
11.5317 DPR |
35,888.9649 USDC |
11.4691 DPR |
11.3206 DPR |
11.3206 DPR |
11.7892 DPR |
| 2022-03-22 |
11.3423 DPR |
16,345.6476 USDC |
11.3465 DPR |
11.2930 DPR |
11.2930 DPR |
11.3003 DPR |
| 2022-03-21 |
11.5172 DPR |
30,019.1034 USDC |
11.3921 DPR |
11.3527 DPR |
11.3527 DPR |
11.3773 DPR |
| 2022-03-20 |
11.4556 DPR |
23,064.2932 USDC |
11.5100 DPR |
11.3392 DPR |
11.3392 DPR |
11.4592 DPR |
| 2022-03-19 |
11.5963 DPR |
39,826.0547 USDC |
11.6311 DPR |
11.3913 DPR |
11.3913 DPR |
11.5922 DPR |
| 2022-03-18 |
11.5548 DPR |
5,059.6465 USDC |
11.5041 DPR |
11.5000 DPR |
11.5000 DPR |
11.5000 DPR |