Identifier on Uniswap: 0x85673c92f0f27a9c4d8c221f6bfefa33b716338a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
9.6816 DPR |
26,566.2438 USDC |
9.8827 DPR |
9.5295 DPR |
9.5295 DPR |
9.5295 DPR |
| 2022-01-25 |
10.1620 DPR |
42,006.5467 USDC |
10.3745 DPR |
9.8856 DPR |
9.8856 DPR |
9.8856 DPR |
| 2022-01-24 |
10.1890 DPR |
68,794.9420 USDC |
9.8672 DPR |
9.7247 DPR |
9.7247 DPR |
10.2773 DPR |
| 2022-01-23 |
10.1240 DPR |
30,885.8577 USDC |
10.3518 DPR |
9.9280 DPR |
9.9280 DPR |
9.9378 DPR |
| 2022-01-22 |
9.8658 DPR |
146,014.9215 USDC |
9.0216 DPR |
9.0216 DPR |
9.0216 DPR |
10.2495 DPR |
| 2022-01-21 |
8.5368 DPR |
68,560.6604 USDC |
8.0476 DPR |
8.0476 DPR |
8.0476 DPR |
8.9614 DPR |
| 2022-01-20 |
7.9980 DPR |
22,993.7332 USDC |
7.8855 DPR |
7.8855 DPR |
7.8855 DPR |
7.9929 DPR |
| 2022-01-19 |
8.0227 DPR |
11,626.1588 USDC |
8.0690 DPR |
7.9957 DPR |
7.9957 DPR |
8.0259 DPR |
| 2022-01-18 |
7.9234 DPR |
50,751.9763 USDC |
8.1537 DPR |
7.9155 DPR |
7.9155 DPR |
8.0494 DPR |
| 2022-01-17 |
8.2829 DPR |
20,378.6447 USDC |
8.3948 DPR |
8.1992 DPR |
8.1992 DPR |
8.1992 DPR |
| 2022-01-16 |
8.1506 DPR |
140,661.1747 USDC |
7.4140 DPR |
7.3697 DPR |
7.3697 DPR |
8.4478 DPR |
| 2022-01-15 |
7.3539 DPR |
41,072.8667 USDC |
7.1713 DPR |
7.1373 DPR |
7.1373 DPR |
7.4140 DPR |
| 2022-01-14 |
7.5508 DPR |
93,516.8786 USDC |
7.8749 DPR |
7.1048 DPR |
7.1048 DPR |
7.1048 DPR |
| 2022-01-13 |
8.3595 DPR |
78,344.3886 USDC |
8.8666 DPR |
7.8425 DPR |
7.8425 DPR |
7.8425 DPR |
| 2022-01-12 |
8.9064 DPR |
16,873.4017 USDC |
8.9210 DPR |
8.8367 DPR |
8.8367 DPR |
8.8367 DPR |
| 2022-01-11 |
9.3636 DPR |
27,927.1666 USDC |
9.4774 DPR |
9.1664 DPR |
9.1664 DPR |
9.1664 DPR |
| 2022-01-10 |
9.7140 DPR |
51,021.7874 USDC |
9.6422 DPR |
9.5422 DPR |
9.5422 DPR |
9.5422 DPR |
| 2022-01-09 |
9.5743 DPR |
5,233.9249 USDC |
9.5714 DPR |
9.5459 DPR |
9.5459 DPR |
9.5459 DPR |
| 2022-01-08 |
9.5953 DPR |
53,878.8578 USDC |
9.7188 DPR |
9.4603 DPR |
9.4603 DPR |
9.5313 DPR |
| 2022-01-07 |
9.7047 DPR |
70,964.3625 USDC |
9.2106 DPR |
9.2106 DPR |
9.2106 DPR |
9.7772 DPR |
| 2022-01-06 |
9.0961 DPR |
45,934.9265 USDC |
9.1395 DPR |
8.9067 DPR |
8.9067 DPR |
9.2241 DPR |
| 2022-01-05 |
9.1567 DPR |
139,664.3816 USDC |
9.3294 DPR |
8.9118 DPR |
8.9118 DPR |
9.2906 DPR |
| 2022-01-04 |
9.4107 DPR |
93,892.7442 USDC |
9.5062 DPR |
9.2152 DPR |
9.2152 DPR |
9.3719 DPR |
| 2022-01-03 |
8.8887 DPR |
159,473.9752 USDC |
9.3874 DPR |
8.7775 DPR |
8.7775 DPR |
9.0114 DPR |
| 2022-01-02 |
10.0984 DPR |
52,043.8428 USDC |
10.2653 DPR |
9.9379 DPR |
9.9379 DPR |
9.9379 DPR |
| 2022-01-01 |
10.3416 DPR |
21,983.4233 USDC |
10.5192 DPR |
10.1454 DPR |
10.1454 DPR |
10.1454 DPR |
| 2021-12-31 |
10.3208 DPR |
49,224.8498 USDC |
10.3803 DPR |
10.1631 DPR |
10.1631 DPR |
10.4152 DPR |
| 2021-12-30 |
10.4210 DPR |
71,880.3662 USDC |
10.7652 DPR |
10.2907 DPR |
10.2907 DPR |
10.4529 DPR |
| 2021-12-29 |
11.1350 DPR |
67,762.3548 USDC |
11.1234 DPR |
10.8868 DPR |
10.8868 DPR |
10.8868 DPR |
| 2021-12-28 |
11.1214 DPR |
36,963.5739 USDC |
11.0817 DPR |
11.0403 DPR |
11.0403 DPR |
11.2392 DPR |
| 2021-12-27 |
11.2343 DPR |
33,435.8764 USDC |
11.5118 DPR |
10.9731 DPR |
10.9731 DPR |
10.9731 DPR |
| 2021-12-26 |
11.6548 DPR |
161,906.6627 USDC |
10.8906 DPR |
10.8906 DPR |
10.8906 DPR |
11.5934 DPR |
| 2021-12-25 |
10.5590 DPR |
107,367.2453 USDC |
9.8516 DPR |
9.7803 DPR |
9.7803 DPR |
10.9420 DPR |
| 2021-12-24 |
9.7740 DPR |
21,212.9039 USDC |
9.7821 DPR |
9.7293 DPR |
9.7293 DPR |
9.7961 DPR |
| 2021-12-23 |
10.0365 DPR |
36,786.4390 USDC |
10.3508 DPR |
9.8119 DPR |
9.8119 DPR |
9.8452 DPR |
| 2021-12-22 |
10.8349 DPR |
59,642.7486 USDC |
11.0876 DPR |
10.5894 DPR |
10.5894 DPR |
10.5894 DPR |
| 2021-12-21 |
11.4156 DPR |
256,503.6530 USDC |
11.2315 DPR |
10.7884 DPR |
10.7884 DPR |
11.2063 DPR |
| 2021-12-20 |
11.2728 DPR |
430,614.2066 USDC |
9.3086 DPR |
9.2712 DPR |
9.2712 DPR |
11.3684 DPR |
| 2021-12-19 |
9.8538 DPR |
199,136.9892 USDC |
8.8801 DPR |
8.8150 DPR |
8.8150 DPR |
9.5736 DPR |
| 2021-12-18 |
8.8661 DPR |
27,999.0768 USDC |
9.0859 DPR |
8.7568 DPR |
8.7568 DPR |
8.8531 DPR |
| 2021-12-17 |
9.1186 DPR |
26,880.1752 USDC |
9.2399 DPR |
8.9638 DPR |
8.9638 DPR |
9.0427 DPR |
| 2021-12-16 |
8.8492 DPR |
78,174.9639 USDC |
8.9206 DPR |
8.6940 DPR |
8.6940 DPR |
9.2033 DPR |
| 2021-12-15 |
9.0418 DPR |
64,357.6948 USDC |
9.2361 DPR |
8.9114 DPR |
8.9114 DPR |
8.9495 DPR |
| 2021-12-14 |
9.6795 DPR |
764,363.9814 USDC |
7.6556 DPR |
7.6281 DPR |
7.6281 DPR |
9.2548 DPR |
| 2021-12-13 |
6.7608 DPR |
94,711.6351 USDC |
6.3110 DPR |
6.3110 DPR |
6.3110 DPR |
7.2326 DPR |
| 2021-12-12 |
6.7071 DPR |
162,322.4168 USDC |
6.9718 DPR |
6.2770 DPR |
6.2770 DPR |
6.2770 DPR |
| 2021-12-11 |
7.3057 DPR |
30,570.9307 USDC |
7.4902 DPR |
7.1876 DPR |
7.1876 DPR |
7.2557 DPR |
| 2021-12-10 |
7.4321 DPR |
175,976.0717 USDC |
7.2410 DPR |
7.2410 DPR |
7.2410 DPR |
7.4243 DPR |
| 2021-12-09 |
7.4636 DPR |
43,850.7426 USDC |
7.4068 DPR |
7.3993 DPR |
7.3993 DPR |
7.5503 DPR |
| 2021-12-08 |
7.4731 DPR |
23,365.9544 USDC |
7.4258 DPR |
7.3854 DPR |
7.3854 DPR |
7.4654 DPR |