Identifier on Uniswap: 0x85673c92f0f27a9c4d8c221f6bfefa33b716338a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
7.5503 DPR |
64,828.9786 USDC |
7.8299 DPR |
7.3848 DPR |
7.3848 DPR |
7.4437 DPR |
| 2021-12-06 |
7.5612 DPR |
48,817.3564 USDC |
7.2479 DPR |
7.2479 DPR |
7.2479 DPR |
7.7717 DPR |
| 2021-12-05 |
7.3021 DPR |
68,963.6029 USDC |
7.1711 DPR |
7.0806 DPR |
7.0806 DPR |
7.2794 DPR |
| 2021-12-04 |
7.1345 DPR |
87,448.9729 USDC |
6.8905 DPR |
6.8533 DPR |
6.8533 DPR |
7.2198 DPR |
| 2021-12-03 |
6.8263 DPR |
39,761.3403 USDC |
6.8042 DPR |
6.7779 DPR |
6.7779 DPR |
6.8758 DPR |
| 2021-12-02 |
6.8199 DPR |
50,580.6760 USDC |
6.7130 DPR |
6.7130 DPR |
6.7130 DPR |
6.8262 DPR |
| 2021-12-01 |
6.6748 DPR |
31,666.5178 USDC |
6.6963 DPR |
6.5912 DPR |
6.5912 DPR |
6.7500 DPR |
| 2021-11-30 |
6.8136 DPR |
191,690.4701 USDC |
6.5590 DPR |
6.5590 DPR |
6.5590 DPR |
6.7303 DPR |
| 2021-11-29 |
6.7985 DPR |
44,362.7847 USDC |
6.7951 DPR |
6.6504 DPR |
6.6504 DPR |
6.6504 DPR |
| 2021-11-28 |
6.8460 DPR |
73,140.3745 USDC |
6.7925 DPR |
6.7925 DPR |
6.7925 DPR |
6.8461 DPR |
| 2021-11-27 |
6.6293 DPR |
266,179.8422 USDC |
6.6131 DPR |
6.5116 DPR |
6.5116 DPR |
6.5163 DPR |
| 2021-11-26 |
6.5210 DPR |
69,663.4800 USDC |
6.3636 DPR |
6.3058 DPR |
6.3058 DPR |
6.6128 DPR |
| 2021-11-25 |
6.1618 DPR |
176,352.1855 USDC |
5.9145 DPR |
5.8643 DPR |
5.8643 DPR |
6.2073 DPR |
| 2021-11-24 |
5.8817 DPR |
199,211.8169 USDC |
5.5464 DPR |
5.5273 DPR |
5.5273 DPR |
5.8677 DPR |
| 2021-11-23 |
5.4960 DPR |
139,499.0636 USDC |
5.5396 DPR |
5.3231 DPR |
5.3231 DPR |
5.4327 DPR |
| 2021-11-22 |
5.6435 DPR |
130,337.2489 USDC |
5.8567 DPR |
5.4637 DPR |
5.4637 DPR |
5.4637 DPR |
| 2021-11-21 |
5.8114 DPR |
105,379.2418 USDC |
5.9774 DPR |
5.6054 DPR |
5.6054 DPR |
5.7951 DPR |
| 2021-11-20 |
5.8120 DPR |
244,490.7464 USDC |
5.7552 DPR |
5.5233 DPR |
5.5233 DPR |
6.0863 DPR |
| 2021-11-19 |
5.7830 DPR |
235,817.6976 USDC |
5.4927 DPR |
5.4487 DPR |
5.4487 DPR |
5.7897 DPR |
| 2021-11-18 |
5.5645 DPR |
123,696.2111 USDC |
5.4460 DPR |
5.3502 DPR |
5.3502 DPR |
5.6468 DPR |
| 2021-11-17 |
5.4850 DPR |
89,005.4671 USDC |
5.3481 DPR |
5.3403 DPR |
5.3403 DPR |
5.4296 DPR |
| 2021-11-16 |
5.3593 DPR |
172,740.8208 USDC |
5.0867 DPR |
5.0867 DPR |
5.0867 DPR |
5.3897 DPR |
| 2021-11-15 |
4.4617 DPR |
775,701.7777 USDC |
5.4109 DPR |
4.2503 DPR |
4.2503 DPR |
4.9739 DPR |
| 2021-11-14 |
5.6345 DPR |
199,201.9466 USDC |
5.3997 DPR |
5.3997 DPR |
5.3997 DPR |
5.6139 DPR |
| 2021-11-13 |
5.3748 DPR |
165,597.9078 USDC |
5.2401 DPR |
5.2234 DPR |
5.2234 DPR |
5.3562 DPR |
| 2021-11-12 |
5.1043 DPR |
604,171.5215 USDC |
4.9215 DPR |
4.8224 DPR |
4.8224 DPR |
5.3376 DPR |
| 2021-11-11 |
4.9633 DPR |
2,079,342.4911 USDC |
6.0105 DPR |
4.4670 DPR |
4.4670 DPR |
4.8427 DPR |
| 2021-11-10 |
6.0934 DPR |
330,642.8422 USDC |
6.0887 DPR |
5.7688 DPR |
5.7688 DPR |
5.8890 DPR |
| 2021-11-09 |
6.1444 DPR |
205,819.9308 USDC |
6.1301 DPR |
6.0193 DPR |
6.0193 DPR |
6.0193 DPR |
| 2021-11-08 |
5.9812 DPR |
257,378.6609 USDC |
6.1517 DPR |
5.7712 DPR |
5.7712 DPR |
6.0233 DPR |
| 2021-11-07 |
6.2824 DPR |
251,174.3283 USDC |
6.5163 DPR |
5.8670 DPR |
5.8670 DPR |
5.8670 DPR |
| 2021-11-06 |
6.6902 DPR |
141,024.2408 USDC |
6.8996 DPR |
6.5564 DPR |
6.5564 DPR |
6.5564 DPR |
| 2021-11-05 |
7.1116 DPR |
539,475.6225 USDC |
7.6083 DPR |
6.5918 DPR |
6.5918 DPR |
6.9014 DPR |
| 2021-11-04 |
7.9134 DPR |
134,326.4407 USDC |
8.2657 DPR |
7.6346 DPR |
7.6346 DPR |
7.6346 DPR |
| 2021-11-03 |
8.6790 DPR |
214,294.4101 USDC |
9.0790 DPR |
8.3765 DPR |
8.3765 DPR |
8.5765 DPR |
| 2021-11-02 |
9.0732 DPR |
67,285.1794 USDC |
9.2571 DPR |
8.9578 DPR |
8.9578 DPR |
8.9978 DPR |
| 2021-11-01 |
9.1427 DPR |
52,718.7013 USDC |
9.2926 DPR |
8.8955 DPR |
8.8955 DPR |
8.8955 DPR |
| 2021-10-31 |
9.4053 DPR |
44,680.4223 USDC |
9.5058 DPR |
9.2130 DPR |
9.2130 DPR |
9.4611 DPR |
| 2021-10-30 |
9.6609 DPR |
54,403.4157 USDC |
9.8353 DPR |
9.4731 DPR |
9.4731 DPR |
9.4731 DPR |
| 2021-10-29 |
10.1284 DPR |
23,456.3886 USDC |
10.3651 DPR |
9.8744 DPR |
9.8744 DPR |
9.8744 DPR |
| 2021-10-28 |
10.1140 DPR |
71,144.1301 USDC |
9.7466 DPR |
9.7057 DPR |
9.7057 DPR |
10.2962 DPR |
| 2021-10-27 |
9.7699 DPR |
93,427.8952 USDC |
9.4688 DPR |
9.3919 DPR |
9.3919 DPR |
9.7644 DPR |
| 2021-10-26 |
9.6604 DPR |
41,308.3031 USDC |
9.6073 DPR |
9.5326 DPR |
9.5326 DPR |
9.5605 DPR |
| 2021-10-25 |
9.3610 DPR |
46,400.7871 USDC |
9.1912 DPR |
9.1710 DPR |
9.1710 DPR |
9.5302 DPR |
| 2021-10-24 |
9.0920 DPR |
46,374.2473 USDC |
9.0375 DPR |
8.9693 DPR |
8.9693 DPR |
9.1867 DPR |
| 2021-10-23 |
9.1551 DPR |
90,625.3884 USDC |
9.4012 DPR |
8.9756 DPR |
8.9756 DPR |
9.0968 DPR |
| 2021-10-22 |
9.5817 DPR |
94,769.1215 USDC |
9.6755 DPR |
9.3859 DPR |
9.3859 DPR |
9.6790 DPR |
| 2021-10-21 |
9.4479 DPR |
89,394.9459 USDC |
9.3868 DPR |
9.2951 DPR |
9.2951 DPR |
9.7690 DPR |
| 2021-10-20 |
9.3473 DPR |
56,580.6612 USDC |
9.3145 DPR |
9.1640 DPR |
9.1640 DPR |
9.1640 DPR |
| 2021-10-19 |
9.2983 DPR |
94,248.1331 USDC |
9.1886 DPR |
8.9837 DPR |
8.9837 DPR |
9.3459 DPR |