Identifier on Uniswap: 0x85673c92f0f27a9c4d8c221f6bfefa33b716338a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
13.5286 DPR |
500,380.2222 USDC |
13.8728 DPR |
12.7041 DPR |
12.7041 DPR |
14.3871 DPR |
| 2021-07-09 |
14.7793 DPR |
596,555.4134 USDC |
16.1594 DPR |
13.7521 DPR |
13.7521 DPR |
13.9419 DPR |
| 2021-07-08 |
16.0079 DPR |
287,365.8869 USDC |
15.4081 DPR |
15.4081 DPR |
15.4081 DPR |
16.2900 DPR |
| 2021-07-07 |
16.8985 DPR |
842,086.6839 USDC |
18.5007 DPR |
15.6195 DPR |
15.6195 DPR |
15.6195 DPR |
| 2021-07-06 |
19.0062 DPR |
272,298.1798 USDC |
19.5622 DPR |
18.5691 DPR |
18.5691 DPR |
18.7606 DPR |
| 2021-07-05 |
18.9898 DPR |
168,226.1703 USDC |
19.9928 DPR |
18.4900 DPR |
18.4900 DPR |
19.7434 DPR |
| 2021-07-04 |
20.5804 DPR |
107,680.8723 USDC |
20.6671 DPR |
19.8979 DPR |
19.8979 DPR |
19.8979 DPR |
| 2021-07-03 |
20.5554 DPR |
63,830.7738 USDC |
20.3248 DPR |
20.1811 DPR |
20.1811 DPR |
20.6203 DPR |
| 2021-07-02 |
19.9212 DPR |
187,363.4277 USDC |
18.6994 DPR |
18.6994 DPR |
18.6994 DPR |
20.4826 DPR |
| 2021-07-01 |
18.1970 DPR |
95,381.6353 USDC |
17.4222 DPR |
17.4222 DPR |
17.4222 DPR |
18.7404 DPR |
| 2021-06-30 |
17.5105 DPR |
124,933.2604 USDC |
17.1749 DPR |
17.0660 DPR |
17.0660 DPR |
17.5518 DPR |
| 2021-06-29 |
17.1781 DPR |
100,959.5147 USDC |
17.3516 DPR |
16.9908 DPR |
16.9908 DPR |
17.1772 DPR |
| 2021-06-28 |
17.2333 DPR |
82,239.0714 USDC |
17.3740 DPR |
17.0963 DPR |
17.0963 DPR |
17.3177 DPR |
| 2021-06-27 |
16.9502 DPR |
104,948.2173 USDC |
17.0653 DPR |
16.6622 DPR |
16.6622 DPR |
17.2029 DPR |
| 2021-06-26 |
16.7704 DPR |
71,142.5222 USDC |
16.7334 DPR |
16.5203 DPR |
16.5203 DPR |
17.1165 DPR |
| 2021-06-25 |
16.1307 DPR |
199,190.9590 USDC |
15.9683 DPR |
15.7938 DPR |
15.7938 DPR |
16.7757 DPR |
| 2021-06-24 |
16.7143 DPR |
110,419.5966 USDC |
16.6317 DPR |
16.5989 DPR |
16.5989 DPR |
16.7326 DPR |
| 2021-06-23 |
16.3509 DPR |
265,667.8330 USDC |
16.2967 DPR |
15.8270 DPR |
15.8270 DPR |
16.7400 DPR |
| 2021-06-22 |
16.7402 DPR |
683,365.6061 USDC |
17.0217 DPR |
15.3137 DPR |
15.3137 DPR |
17.1735 DPR |
| 2021-06-21 |
15.1258 DPR |
325,515.0665 USDC |
12.5872 DPR |
12.5872 DPR |
12.5872 DPR |
16.2412 DPR |
| 2021-06-20 |
12.9527 DPR |
210,243.2983 USDC |
12.5892 DPR |
12.3029 DPR |
12.3029 DPR |
12.6826 DPR |
| 2021-06-19 |
12.1900 DPR |
136,320.3710 USDC |
12.2633 DPR |
12.1096 DPR |
12.1096 DPR |
12.3652 DPR |
| 2021-06-18 |
11.1354 DPR |
591,131.4173 USDC |
12.0505 DPR |
10.7760 DPR |
10.7760 DPR |
12.5254 DPR |
| 2021-06-17 |
11.8321 DPR |
206,599.8522 USDC |
11.5750 DPR |
11.4966 DPR |
11.4966 DPR |
12.0136 DPR |
| 2021-06-16 |
11.7587 DPR |
194,671.0400 USDC |
11.6164 DPR |
11.4988 DPR |
11.4988 DPR |
11.6339 DPR |
| 2021-06-15 |
11.3266 DPR |
191,436.6120 USDC |
11.2052 DPR |
10.9892 DPR |
10.9892 DPR |
11.3451 DPR |
| 2021-06-14 |
11.5443 DPR |
190,043.5676 USDC |
12.2365 DPR |
11.1454 DPR |
11.1454 DPR |
11.2950 DPR |
| 2021-06-13 |
12.0548 DPR |
151,672.8007 USDC |
11.7312 DPR |
11.5684 DPR |
11.5684 DPR |
12.3519 DPR |
| 2021-06-12 |
12.0142 DPR |
258,531.0977 USDC |
11.4848 DPR |
11.4848 DPR |
11.4848 DPR |
11.6119 DPR |
| 2021-06-11 |
11.7525 DPR |
567,156.5969 USDC |
13.5867 DPR |
11.1154 DPR |
11.1154 DPR |
11.3111 DPR |
| 2021-06-10 |
13.2395 DPR |
236,082.0094 USDC |
12.3509 DPR |
12.3509 DPR |
12.3509 DPR |
13.5437 DPR |
| 2021-06-09 |
12.7857 DPR |
260,476.6474 USDC |
13.0331 DPR |
11.9939 DPR |
11.9939 DPR |
12.4875 DPR |
| 2021-06-08 |
12.5708 DPR |
412,206.4736 USDC |
11.9699 DPR |
11.9660 DPR |
11.9660 DPR |
13.0989 DPR |
| 2021-06-07 |
11.3554 DPR |
361,171.9019 USDC |
11.0821 DPR |
10.8595 DPR |
10.8595 DPR |
11.8912 DPR |
| 2021-06-06 |
11.0692 DPR |
59,810.9922 USDC |
11.0529 DPR |
10.9584 DPR |
10.9584 DPR |
11.1693 DPR |
| 2021-06-05 |
10.7548 DPR |
83,446.5003 USDC |
10.8135 DPR |
10.6200 DPR |
10.6200 DPR |
11.0415 DPR |
| 2021-06-04 |
10.3648 DPR |
181,972.6421 USDC |
9.9367 DPR |
9.9234 DPR |
9.9234 DPR |
10.7458 DPR |
| 2021-06-03 |
10.0568 DPR |
376,006.2198 USDC |
9.8871 DPR |
9.8871 DPR |
9.8871 DPR |
9.9900 DPR |
| 2021-06-02 |
10.0211 DPR |
189,519.8754 USDC |
9.8742 DPR |
9.8635 DPR |
9.8635 DPR |
9.9096 DPR |
| 2021-06-01 |
9.4239 DPR |
184,989.7541 USDC |
9.1978 DPR |
9.0833 DPR |
9.0833 DPR |
9.8011 DPR |
| 2021-05-31 |
9.1433 DPR |
494,733.3899 USDC |
9.9488 DPR |
8.9487 DPR |
8.9487 DPR |
9.2488 DPR |
| 2021-05-30 |
9.7778 DPR |
117,406.5177 USDC |
9.5595 DPR |
9.5595 DPR |
9.5595 DPR |
10.0005 DPR |
| 2021-05-29 |
9.1890 DPR |
112,339.4203 USDC |
9.1043 DPR |
9.0783 DPR |
9.0783 DPR |
9.4125 DPR |
| 2021-05-28 |
8.7599 DPR |
136,589.8675 USDC |
8.2888 DPR |
8.2888 DPR |
8.2888 DPR |
9.2040 DPR |
| 2021-05-27 |
8.1299 DPR |
138,972.0457 USDC |
7.8058 DPR |
7.8058 DPR |
7.8058 DPR |
8.2824 DPR |
| 2021-05-26 |
8.0702 DPR |
656,200.9242 USDC |
8.0488 DPR |
7.6031 DPR |
7.6031 DPR |
7.9078 DPR |
| 2021-05-25 |
8.0276 DPR |
873,520.1546 USDC |
8.4365 DPR |
7.3684 DPR |
7.3684 DPR |
8.4743 DPR |
| 2021-05-24 |
8.8938 DPR |
517,566.6862 USDC |
9.1783 DPR |
8.5916 DPR |
8.5916 DPR |
8.8813 DPR |
| 2021-05-23 |
9.2852 DPR |
654,337.4236 USDC |
8.5466 DPR |
8.2184 DPR |
8.2184 DPR |
9.8641 DPR |
| 2021-05-22 |
8.3491 DPR |
326,892.5646 USDC |
8.1544 DPR |
8.0317 DPR |
8.0317 DPR |
8.5369 DPR |