Identifier on Uniswap: 0x85673c92f0f27a9c4d8c221f6bfefa33b716338a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
7.1077 DPR |
539,411.4104 USDC |
7.0830 DPR |
6.7266 DPR |
6.7266 DPR |
8.1145 DPR |
| 2021-05-20 |
7.3578 DPR |
375,321.2878 USDC |
7.6903 DPR |
6.8692 DPR |
6.8692 DPR |
6.9882 DPR |
| 2021-05-19 |
7.0812 DPR |
553,151.3361 USDC |
6.5108 DPR |
6.5108 DPR |
6.5108 DPR |
7.3281 DPR |
| 2021-05-18 |
6.4473 DPR |
843,547.7063 USDC |
6.4306 DPR |
6.1918 DPR |
6.1918 DPR |
6.5259 DPR |
| 2021-05-17 |
5.9524 DPR |
2,202,744.3971 USDC |
5.6340 DPR |
5.6340 DPR |
5.6340 DPR |
6.4077 DPR |
| 2021-05-16 |
5.3076 DPR |
1,052,084.3054 USDC |
5.4763 DPR |
5.1231 DPR |
5.1231 DPR |
5.7491 DPR |
| 2021-05-15 |
5.1609 DPR |
496,043.1909 USDC |
5.0702 DPR |
5.0702 DPR |
5.0702 DPR |
5.4608 DPR |
| 2021-05-14 |
5.2244 DPR |
827,707.6202 USDC |
5.4060 DPR |
5.0505 DPR |
5.0505 DPR |
5.2397 DPR |
| 2021-05-13 |
5.2353 DPR |
571,163.9797 USDC |
5.0046 DPR |
5.0046 DPR |
5.0046 DPR |
5.4574 DPR |
| 2021-05-12 |
4.5467 DPR |
440,266.6027 USDC |
4.4462 DPR |
4.4171 DPR |
4.4171 DPR |
4.7782 DPR |
| 2021-05-11 |
4.6238 DPR |
1,258,321.9805 USDC |
4.9748 DPR |
4.2977 DPR |
4.2977 DPR |
4.4835 DPR |
| 2021-05-10 |
4.9021 DPR |
1,235,506.1228 USDC |
5.6532 DPR |
4.6292 DPR |
4.6292 DPR |
4.9264 DPR |
| 2021-05-09 |
5.7350 DPR |
637,238.0985 USDC |
5.5239 DPR |
5.5239 DPR |
5.5239 DPR |
5.6475 DPR |
| 2021-05-08 |
5.9670 DPR |
966,598.9280 USDC |
6.6082 DPR |
5.5803 DPR |
5.5803 DPR |
5.6770 DPR |
| 2021-05-07 |
7.0300 DPR |
467,715.7145 USDC |
7.0543 DPR |
6.7253 DPR |
6.7253 DPR |
6.7271 DPR |
| 2021-05-06 |
6.7950 DPR |
675,956.4117 USDC |
6.7774 DPR |
6.7099 DPR |
6.7099 DPR |
6.9982 DPR |
| 2021-05-05 |
6.8289 DPR |
1,644,914.9014 USDC |
6.5512 DPR |
6.5512 DPR |
6.5512 DPR |
6.7448 DPR |
| 2021-05-04 |
6.6626 DPR |
580,579.8290 USDC |
6.5657 DPR |
6.5657 DPR |
6.5657 DPR |
6.6860 DPR |
| 2021-05-03 |
6.4966 DPR |
732,774.4611 USDC |
6.2573 DPR |
6.2326 DPR |
6.2326 DPR |
6.5883 DPR |
| 2021-05-02 |
6.2712 DPR |
110,403.8441 USDC |
6.2510 DPR |
6.2510 DPR |
6.2510 DPR |
6.2728 DPR |