Identifier on Uniswap: 0x85673c92f0f27a9c4d8c221f6bfefa33b716338a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
7.2545 DPR |
361,724.3447 USDC |
6.8139 DPR |
6.8139 DPR |
6.8139 DPR |
7.2893 DPR |
| 2021-08-28 |
6.4618 DPR |
259,364.9799 USDC |
6.4519 DPR |
6.2639 DPR |
6.2639 DPR |
6.6051 DPR |
| 2021-08-27 |
6.4034 DPR |
301,905.9728 USDC |
6.2048 DPR |
6.2048 DPR |
6.2048 DPR |
6.5652 DPR |
| 2021-08-26 |
5.9985 DPR |
1,093,878.5674 USDC |
5.8941 DPR |
5.7551 DPR |
5.7551 DPR |
6.2333 DPR |
| 2021-08-25 |
5.8681 DPR |
1,622,892.8956 USDC |
6.6852 DPR |
5.2575 DPR |
5.2575 DPR |
5.8244 DPR |
| 2021-08-24 |
6.5633 DPR |
946,422.0846 USDC |
6.3169 DPR |
6.3169 DPR |
6.3169 DPR |
6.6296 DPR |
| 2021-08-23 |
7.4873 DPR |
278,316.3952 USDC |
7.8799 DPR |
7.2725 DPR |
7.2725 DPR |
7.3918 DPR |
| 2021-08-22 |
7.6877 DPR |
337,579.3369 USDC |
7.8422 DPR |
7.5440 DPR |
7.5440 DPR |
7.5590 DPR |
| 2021-08-21 |
7.7710 DPR |
438,146.6029 USDC |
7.6597 DPR |
7.5092 DPR |
7.5092 DPR |
7.8678 DPR |
| 2021-08-20 |
7.4167 DPR |
573,473.3583 USDC |
7.7303 DPR |
7.1950 DPR |
7.1950 DPR |
7.4171 DPR |
| 2021-08-19 |
7.9347 DPR |
362,737.2595 USDC |
7.8019 DPR |
7.6213 DPR |
7.6213 DPR |
7.7446 DPR |
| 2021-08-18 |
8.1056 DPR |
320,658.9869 USDC |
8.3094 DPR |
7.8390 DPR |
7.8390 DPR |
7.9258 DPR |
| 2021-08-17 |
7.8697 DPR |
384,713.6537 USDC |
7.8261 DPR |
7.6334 DPR |
7.6334 DPR |
8.2255 DPR |
| 2021-08-16 |
7.8571 DPR |
350,841.3555 USDC |
7.7732 DPR |
7.5751 DPR |
7.5751 DPR |
7.7193 DPR |
| 2021-08-15 |
7.6613 DPR |
217,595.3382 USDC |
7.6230 DPR |
7.3533 DPR |
7.3533 DPR |
7.7597 DPR |
| 2021-08-14 |
7.3882 DPR |
526,380.4341 USDC |
7.3752 DPR |
7.2482 DPR |
7.2482 DPR |
7.6721 DPR |
| 2021-08-13 |
7.9911 DPR |
269,568.1788 USDC |
8.5234 DPR |
7.7037 DPR |
7.7037 DPR |
7.7280 DPR |
| 2021-08-12 |
7.8698 DPR |
355,831.9724 USDC |
8.0611 DPR |
7.5710 DPR |
7.5710 DPR |
8.2064 DPR |
| 2021-08-11 |
8.4861 DPR |
272,486.4053 USDC |
9.2425 DPR |
7.8362 DPR |
7.8362 DPR |
7.9842 DPR |
| 2021-08-10 |
8.9990 DPR |
319,593.1025 USDC |
8.5302 DPR |
8.4614 DPR |
8.4614 DPR |
9.3130 DPR |
| 2021-08-09 |
8.8706 DPR |
232,914.9662 USDC |
8.5595 DPR |
8.5595 DPR |
8.5595 DPR |
8.6435 DPR |
| 2021-08-08 |
8.4023 DPR |
227,369.2683 USDC |
7.9400 DPR |
7.9109 DPR |
7.9109 DPR |
8.6002 DPR |
| 2021-08-07 |
7.8895 DPR |
326,096.1458 USDC |
7.2173 DPR |
7.2173 DPR |
7.2173 DPR |
7.8799 DPR |
| 2021-08-06 |
7.2522 DPR |
396,826.8890 USDC |
7.1713 DPR |
7.0143 DPR |
7.0143 DPR |
7.2747 DPR |
| 2021-08-05 |
7.1057 DPR |
581,982.7859 USDC |
6.8798 DPR |
6.7550 DPR |
6.7550 DPR |
7.2502 DPR |
| 2021-08-04 |
7.1338 DPR |
621,345.6858 USDC |
7.1152 DPR |
6.8440 DPR |
6.8440 DPR |
6.8894 DPR |
| 2021-08-03 |
6.5777 DPR |
815,630.6774 USDC |
6.0768 DPR |
6.0624 DPR |
6.0624 DPR |
7.1158 DPR |
| 2021-08-02 |
6.2204 DPR |
855,138.3767 USDC |
6.1440 DPR |
6.0616 DPR |
6.0616 DPR |
6.2752 DPR |
| 2021-08-01 |
6.1698 DPR |
1,933,443.5649 USDC |
6.3029 DPR |
6.0136 DPR |
6.0136 DPR |
6.0401 DPR |
| 2021-07-31 |
6.3137 DPR |
960,695.1542 USDC |
6.5159 DPR |
6.1257 DPR |
6.1257 DPR |
6.2122 DPR |
| 2021-07-30 |
6.3990 DPR |
689,926.5607 USDC |
6.2667 DPR |
6.2667 DPR |
6.2667 DPR |
6.3278 DPR |
| 2021-07-29 |
6.6845 DPR |
794,696.1934 USDC |
6.7097 DPR |
6.3311 DPR |
6.3311 DPR |
6.3311 DPR |
| 2021-07-28 |
6.9901 DPR |
745,633.3419 USDC |
7.0990 DPR |
6.8218 DPR |
6.8218 DPR |
6.9141 DPR |
| 2021-07-27 |
7.0338 DPR |
1,667,731.7681 USDC |
6.6350 DPR |
6.5276 DPR |
6.5276 DPR |
6.9467 DPR |
| 2021-07-26 |
7.1844 DPR |
1,552,536.9681 USDC |
6.9588 DPR |
6.9063 DPR |
6.9063 DPR |
6.9063 DPR |
| 2021-07-25 |
7.6705 DPR |
1,645,141.4256 USDC |
7.1176 DPR |
6.9361 DPR |
6.9361 DPR |
6.9361 DPR |
| 2021-07-24 |
7.6594 DPR |
1,224,384.0854 USDC |
7.7663 DPR |
7.1273 DPR |
7.1273 DPR |
7.1273 DPR |
| 2021-07-23 |
9.2779 DPR |
1,729,519.9498 USDC |
9.5671 DPR |
7.5927 DPR |
7.5927 DPR |
7.5927 DPR |
| 2021-07-22 |
11.6544 DPR |
985,908.6065 USDC |
13.9416 DPR |
9.5860 DPR |
9.5860 DPR |
9.5860 DPR |
| 2021-07-21 |
14.2974 DPR |
294,309.9774 USDC |
14.5584 DPR |
13.9957 DPR |
13.9957 DPR |
14.1587 DPR |
| 2021-07-20 |
14.6799 DPR |
851,976.4341 USDC |
13.8380 DPR |
13.8380 DPR |
13.8380 DPR |
14.2633 DPR |
| 2021-07-19 |
13.6008 DPR |
479,989.7005 USDC |
13.3561 DPR |
13.1743 DPR |
13.1743 DPR |
13.4910 DPR |
| 2021-07-18 |
13.5312 DPR |
264,039.5744 USDC |
13.3286 DPR |
13.2612 DPR |
13.2612 DPR |
13.2809 DPR |
| 2021-07-17 |
13.6599 DPR |
576,304.5643 USDC |
14.0438 DPR |
12.6552 DPR |
12.6552 DPR |
12.6552 DPR |
| 2021-07-16 |
13.9103 DPR |
728,776.9157 USDC |
14.0131 DPR |
13.0241 DPR |
13.0241 DPR |
13.9865 DPR |
| 2021-07-15 |
13.7828 DPR |
605,147.9552 USDC |
14.0275 DPR |
12.8419 DPR |
12.8419 DPR |
12.8419 DPR |
| 2021-07-14 |
14.9972 DPR |
213,129.8818 USDC |
14.8107 DPR |
14.4482 DPR |
14.4482 DPR |
14.4482 DPR |
| 2021-07-13 |
14.7089 DPR |
126,590.5037 USDC |
14.5648 DPR |
14.5648 DPR |
14.5648 DPR |
14.8910 DPR |
| 2021-07-12 |
14.7952 DPR |
223,657.6298 USDC |
14.9961 DPR |
14.5293 DPR |
14.5293 DPR |
14.6875 DPR |
| 2021-07-11 |
14.8277 DPR |
179,277.9413 USDC |
14.5129 DPR |
14.5129 DPR |
14.5129 DPR |
14.9667 DPR |