Identifier on Uniswap: 0x85673c92f0f27a9c4d8c221f6bfefa33b716338a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
9.1195 DPR |
75,745.4167 USDC |
9.0564 DPR |
8.9913 DPR |
8.9913 DPR |
9.1906 DPR |
| 2021-10-17 |
8.7047 DPR |
70,745.9234 USDC |
8.4826 DPR |
8.4529 DPR |
8.4529 DPR |
8.9217 DPR |
| 2021-10-16 |
8.6445 DPR |
105,259.4120 USDC |
8.6913 DPR |
8.4623 DPR |
8.4623 DPR |
8.4623 DPR |
| 2021-10-15 |
9.4757 DPR |
49,785.4353 USDC |
9.4441 DPR |
9.3933 DPR |
9.3933 DPR |
9.3933 DPR |
| 2021-10-14 |
9.2803 DPR |
268,027.4854 USDC |
9.0113 DPR |
9.0113 DPR |
9.0113 DPR |
9.7150 DPR |
| 2021-10-13 |
10.0566 DPR |
198,221.3249 USDC |
9.3560 DPR |
9.3560 DPR |
9.3560 DPR |
9.6399 DPR |
| 2021-10-12 |
9.9080 DPR |
292,202.5225 USDC |
8.9471 DPR |
8.9471 DPR |
8.9471 DPR |
9.3780 DPR |
| 2021-10-11 |
8.9944 DPR |
55,328.3424 USDC |
8.8070 DPR |
8.8070 DPR |
8.8070 DPR |
8.9617 DPR |
| 2021-10-10 |
8.6647 DPR |
162,384.0068 USDC |
8.5072 DPR |
8.5072 DPR |
8.5072 DPR |
8.7796 DPR |
| 2021-10-09 |
8.6860 DPR |
119,886.3882 USDC |
8.6531 DPR |
8.5181 DPR |
8.5181 DPR |
8.5181 DPR |
| 2021-10-08 |
8.6612 DPR |
95,570.1425 USDC |
8.5785 DPR |
8.4304 DPR |
8.4304 DPR |
8.6572 DPR |
| 2021-10-07 |
8.2922 DPR |
101,053.2731 USDC |
8.2295 DPR |
8.0224 DPR |
8.0224 DPR |
8.4817 DPR |
| 2021-10-06 |
7.8974 DPR |
117,116.0650 USDC |
7.9375 DPR |
7.7010 DPR |
7.7010 DPR |
8.1368 DPR |
| 2021-10-05 |
8.0183 DPR |
165,371.3974 USDC |
7.9672 DPR |
7.8553 DPR |
7.8553 DPR |
7.9953 DPR |
| 2021-10-04 |
8.1725 DPR |
89,212.5229 USDC |
8.4024 DPR |
7.9593 DPR |
7.9593 DPR |
7.9593 DPR |
| 2021-10-03 |
8.5631 DPR |
193,124.5467 USDC |
8.3336 DPR |
8.3027 DPR |
8.3027 DPR |
8.5107 DPR |
| 2021-10-02 |
8.5512 DPR |
126,451.5687 USDC |
8.6131 DPR |
8.3442 DPR |
8.3442 DPR |
8.5794 DPR |
| 2021-10-01 |
8.7701 DPR |
222,878.3607 USDC |
8.5540 DPR |
8.4401 DPR |
8.4401 DPR |
8.5646 DPR |
| 2021-09-30 |
8.7601 DPR |
158,830.0252 USDC |
8.4618 DPR |
8.4618 DPR |
8.4618 DPR |
8.5752 DPR |
| 2021-09-29 |
8.5248 DPR |
214,580.0634 USDC |
8.5929 DPR |
8.3140 DPR |
8.3140 DPR |
8.5587 DPR |
| 2021-09-28 |
8.8497 DPR |
144,597.9750 USDC |
8.7610 DPR |
8.6514 DPR |
8.6514 DPR |
8.7011 DPR |
| 2021-09-27 |
8.7448 DPR |
159,410.6644 USDC |
9.2729 DPR |
8.4799 DPR |
8.4799 DPR |
8.7820 DPR |
| 2021-09-26 |
9.5348 DPR |
300,269.9999 USDC |
8.8156 DPR |
8.8156 DPR |
8.8156 DPR |
9.1218 DPR |
| 2021-09-25 |
9.0161 DPR |
274,227.2718 USDC |
8.7364 DPR |
8.7322 DPR |
8.7322 DPR |
8.8296 DPR |
| 2021-09-24 |
8.9944 DPR |
388,953.6071 USDC |
8.2629 DPR |
8.1419 DPR |
8.1419 DPR |
8.8182 DPR |
| 2021-09-23 |
8.4271 DPR |
386,422.2894 USDC |
7.8167 DPR |
7.8167 DPR |
7.8167 DPR |
8.3617 DPR |
| 2021-09-22 |
8.3992 DPR |
153,208.5120 USDC |
8.4750 DPR |
7.7761 DPR |
7.7761 DPR |
7.7761 DPR |
| 2021-09-21 |
8.3995 DPR |
548,848.3256 USDC |
7.6886 DPR |
7.6886 DPR |
7.6886 DPR |
8.4438 DPR |
| 2021-09-20 |
7.4305 DPR |
357,332.1766 USDC |
6.8958 DPR |
6.8958 DPR |
6.8958 DPR |
7.6132 DPR |
| 2021-09-19 |
6.8091 DPR |
289,396.3283 USDC |
6.4212 DPR |
6.4212 DPR |
6.4212 DPR |
7.0118 DPR |
| 2021-09-18 |
6.8501 DPR |
311,060.1584 USDC |
6.9123 DPR |
6.4755 DPR |
6.4755 DPR |
6.5478 DPR |
| 2021-09-17 |
7.2538 DPR |
220,724.7748 USDC |
7.5813 DPR |
6.8170 DPR |
6.8170 DPR |
6.9134 DPR |
| 2021-09-16 |
7.9055 DPR |
312,810.3143 USDC |
7.7767 DPR |
7.2520 DPR |
7.2520 DPR |
7.5657 DPR |
| 2021-09-15 |
8.1024 DPR |
190,691.1855 USDC |
8.6607 DPR |
7.8113 DPR |
7.8113 DPR |
7.8821 DPR |
| 2021-09-14 |
8.6164 DPR |
235,652.0371 USDC |
8.7144 DPR |
8.3429 DPR |
8.3429 DPR |
8.5773 DPR |
| 2021-09-13 |
8.7994 DPR |
259,368.4318 USDC |
8.3842 DPR |
8.3644 DPR |
8.3644 DPR |
8.9685 DPR |
| 2021-09-12 |
8.7999 DPR |
541,698.2698 USDC |
8.6228 DPR |
8.3721 DPR |
8.3721 DPR |
8.6224 DPR |
| 2021-09-11 |
8.4696 DPR |
418,416.6013 USDC |
9.2648 DPR |
8.0280 DPR |
8.0280 DPR |
8.6564 DPR |
| 2021-09-10 |
9.3336 DPR |
336,823.4926 USDC |
9.4139 DPR |
9.0836 DPR |
9.0836 DPR |
9.1691 DPR |
| 2021-09-09 |
9.2028 DPR |
294,981.7626 USDC |
9.2768 DPR |
8.9652 DPR |
8.9652 DPR |
9.4337 DPR |
| 2021-09-08 |
8.7962 DPR |
193,678.2409 USDC |
8.6689 DPR |
8.4702 DPR |
8.4702 DPR |
9.2761 DPR |
| 2021-09-07 |
8.6172 DPR |
354,640.9604 USDC |
8.7954 DPR |
7.7986 DPR |
7.7986 DPR |
9.3162 DPR |
| 2021-09-06 |
9.8277 DPR |
587,545.9735 USDC |
9.3771 DPR |
9.0840 DPR |
9.0840 DPR |
9.0840 DPR |
| 2021-09-05 |
9.1443 DPR |
237,520.9351 USDC |
8.7678 DPR |
8.7336 DPR |
8.7336 DPR |
9.3847 DPR |
| 2021-09-04 |
9.0305 DPR |
261,345.7216 USDC |
8.9387 DPR |
8.7176 DPR |
8.7176 DPR |
8.8115 DPR |
| 2021-09-03 |
8.4714 DPR |
99,264.0487 USDC |
8.4943 DPR |
8.1799 DPR |
8.1799 DPR |
8.7406 DPR |
| 2021-09-02 |
8.4207 DPR |
123,735.7081 USDC |
8.3056 DPR |
8.1807 DPR |
8.1807 DPR |
8.4072 DPR |
| 2021-09-01 |
8.3415 DPR |
191,207.2430 USDC |
8.4968 DPR |
7.9791 DPR |
7.9791 DPR |
8.0514 DPR |
| 2021-08-31 |
8.5572 DPR |
197,736.4334 USDC |
8.6420 DPR |
8.4069 DPR |
8.4069 DPR |
8.5020 DPR |
| 2021-08-30 |
8.1551 DPR |
305,290.3283 USDC |
7.4810 DPR |
7.4810 DPR |
7.4810 DPR |
8.5621 DPR |