Identifier on Uniswap: 0xa626eb9cc7dec00703586414d0811e1ba2021443
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
1,710.6893 |
1,368,295.4276 USDC |
70.7963 |
67.9194 |
67.9194 |
5,529.2322 |
| 2023-01-13 |
73.5704 |
40,802.9948 USDC |
74.6830 |
72.0250 |
72.0250 |
72.0250 |
| 2023-01-12 |
76.2273 |
8,545.5270 USDC |
76.9828 |
75.6740 |
75.6740 |
75.6740 |
| 2023-01-11 |
75.0421 |
59,949.0315 USDC |
76.7897 |
74.4171 |
74.4171 |
76.4627 |
| 2023-01-10 |
76.3751 |
26,963.9752 USDC |
75.7526 |
75.3642 |
75.3642 |
77.0157 |
| 2023-01-09 |
74.6540 |
67,014.3194 USDC |
77.7720 |
72.4147 |
72.4147 |
74.9423 |
| 2023-01-08 |
76.5013 |
17,863.1297 USDC |
75.2810 |
75.2810 |
75.2810 |
77.6256 |
| 2023-01-07 |
73.2094 |
56,989.7906 USDC |
71.0586 |
70.5473 |
70.5473 |
73.7959 |
| 2023-01-06 |
78.4567 |
339,023.3666 USDC |
88.5210 |
68.1354 |
68.1354 |
69.7815 |
| 2023-01-05 |
95.9000 |
26,673.1963 USDC |
97.1910 |
94.6107 |
94.6107 |
95.1016 |
| 2023-01-04 |
96.8780 |
33,161.9011 USDC |
99.9856 |
96.0513 |
96.0513 |
96.0513 |
| 2023-01-03 |
100.7751 |
41,735.3817 USDC |
100.9744 |
99.8035 |
99.8035 |
99.8035 |
| 2023-01-02 |
102.5934 |
122,965.6503 USDC |
107.4648 |
98.6177 |
98.6177 |
98.6177 |
| 2023-01-01 |
108.2384 |
23,372.8951 USDC |
109.8604 |
108.1685 |
108.1685 |
109.4516 |
| 2022-12-31 |
109.9166 |
323.7407 USDC |
109.9354 |
109.8947 |
109.8947 |
109.8947 |
| 2022-12-30 |
110.1574 |
1,758.4695 USDC |
109.9299 |
109.9299 |
109.9299 |
110.5356 |
| 2022-12-29 |
110.5325 |
1,552.9435 USDC |
110.4821 |
110.4821 |
110.4821 |
110.6842 |
| 2022-12-28 |
109.9506 |
1,169.4393 USDC |
110.5346 |
109.7878 |
109.7878 |
109.7878 |
| 2022-12-24 |
110.4984 |
24.2662 USDC |
110.4984 |
110.4984 |
110.4984 |
110.4984 |
| 2022-12-23 |
110.2155 |
1,194.7321 USDC |
109.6218 |
109.6218 |
109.6218 |
110.4030 |
| 2022-12-22 |
109.9328 |
2,953.4269 USDC |
109.8888 |
109.8888 |
109.8888 |
110.2724 |
| 2022-12-21 |
109.3373 |
1,683.7514 USDC |
109.2415 |
109.2415 |
109.2415 |
109.4569 |
| 2022-12-20 |
108.6416 |
1,015.7426 USDC |
108.5614 |
108.4619 |
108.4619 |
109.0931 |
| 2022-12-19 |
109.0847 |
1,405.4607 USDC |
108.9280 |
108.9280 |
108.9280 |
109.2304 |
| 2022-12-18 |
108.8844 |
168.5655 USDC |
108.8844 |
108.8844 |
108.8844 |
108.8844 |
| 2022-12-17 |
108.6816 |
1,428.6178 USDC |
108.5831 |
108.5831 |
108.5831 |
108.7641 |
| 2022-12-16 |
108.3169 |
3,609.9967 USDC |
108.9864 |
107.9293 |
107.9293 |
107.9293 |
| 2022-12-15 |
108.8587 |
659.3089 USDC |
108.8018 |
108.8018 |
108.8018 |
108.8855 |
| 2022-12-14 |
108.5410 |
1,728.1723 USDC |
108.8007 |
108.1807 |
108.1807 |
108.1807 |
| 2022-12-13 |
108.2358 |
754.1242 USDC |
108.0967 |
108.0967 |
108.0967 |
108.6969 |
| 2022-12-12 |
108.4937 |
2,567.4404 USDC |
108.5799 |
108.2065 |
108.2065 |
108.2065 |
| 2022-12-11 |
108.8452 |
211.0645 USDC |
108.8452 |
108.8452 |
108.8452 |
108.8452 |
| 2022-12-10 |
109.3412 |
1,270.5254 USDC |
109.4942 |
108.9149 |
108.9149 |
108.9149 |
| 2022-12-09 |
107.7061 |
35,913.7272 USDC |
107.2993 |
107.2993 |
107.2993 |
108.8276 |
| 2022-12-08 |
104.5850 |
6,896.3262 USDC |
104.4566 |
104.4566 |
104.4566 |
104.4750 |
| 2022-12-07 |
103.8914 |
291.0114 USDC |
103.8914 |
103.8914 |
103.8914 |
103.8914 |
| 2022-12-06 |
103.8294 |
232.6505 USDC |
103.8294 |
103.8294 |
103.8294 |
103.8294 |
| 2022-12-05 |
103.5428 |
2,541.1931 USDC |
103.5658 |
103.1474 |
103.1474 |
103.7693 |
| 2022-12-04 |
102.9719 |
431.3836 USDC |
103.3780 |
102.7446 |
102.7446 |
102.7446 |
| 2022-12-03 |
103.1456 |
4,183.9088 USDC |
103.0550 |
102.8229 |
102.8229 |
103.3268 |
| 2022-12-02 |
102.6035 |
1,477.9737 USDC |
103.2511 |
102.5061 |
102.5061 |
102.5061 |
| 2022-12-01 |
102.8807 |
4,418.4562 USDC |
102.8409 |
102.6799 |
102.6799 |
102.6799 |
| 2022-11-30 |
103.4192 |
4,459.6956 USDC |
102.6637 |
102.6637 |
102.6637 |
103.1513 |
| 2022-11-29 |
103.1125 |
3,479.2725 USDC |
103.4938 |
102.9746 |
102.9746 |
102.9746 |
| 2022-11-28 |
104.0046 |
1,177.6127 USDC |
103.9208 |
103.9208 |
103.9208 |
104.0604 |
| 2022-11-27 |
103.3715 |
3,083.4966 USDC |
102.9119 |
102.9119 |
102.9119 |
103.7870 |
| 2022-11-26 |
103.2446 |
1,123.5624 USDC |
103.0799 |
103.0799 |
103.0799 |
103.6411 |
| 2022-11-25 |
103.3954 |
783.6584 USDC |
103.8204 |
103.1704 |
103.1704 |
103.1704 |
| 2022-11-24 |
103.2747 |
920.6840 USDC |
103.2747 |
103.2747 |
103.2747 |
103.2747 |
| 2022-11-23 |
103.5743 |
1,630.3744 USDC |
103.7264 |
103.5121 |
103.5121 |
103.5121 |