Identifier on Uniswap: 0xa626eb9cc7dec00703586414d0811e1ba2021443
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
32.6501 |
23,139.8715 USDC |
33.2895 |
32.1811 |
32.1811 |
32.1811 |
| 2022-03-12 |
32.0430 |
59,207.5240 USDC |
30.9523 |
30.8675 |
30.8675 |
32.1523 |
| 2022-03-11 |
30.7113 |
12,073.7561 USDC |
30.5532 |
30.3816 |
30.3816 |
30.8724 |
| 2022-03-10 |
30.2437 |
88,913.8522 USDC |
29.1351 |
29.1351 |
29.1351 |
30.3682 |
| 2022-03-09 |
29.0809 |
80,547.9036 USDC |
28.4564 |
28.4564 |
28.4564 |
29.4153 |
| 2022-03-08 |
28.0609 |
4,664.9183 USDC |
28.0070 |
27.8458 |
27.8458 |
28.1032 |
| 2022-03-07 |
27.8624 |
5,302.6566 USDC |
27.9070 |
27.7419 |
27.7419 |
27.9162 |
| 2022-03-06 |
27.7932 |
2,341.0940 USDC |
27.8075 |
27.6643 |
27.6643 |
27.8358 |
| 2022-03-05 |
27.6943 |
4,357.7036 USDC |
27.5607 |
27.5607 |
27.5607 |
27.7541 |
| 2022-03-04 |
27.1624 |
86,330.1571 USDC |
26.5229 |
26.5229 |
26.5229 |
27.6515 |
| 2022-03-03 |
25.8870 |
43,446.5634 USDC |
25.3233 |
25.3233 |
25.3233 |
26.4387 |
| 2022-03-02 |
24.5016 |
127,031.5728 USDC |
24.9927 |
24.3344 |
24.3344 |
25.2203 |
| 2022-03-01 |
25.0248 |
75,376.4166 USDC |
25.3076 |
24.8016 |
24.8016 |
24.8781 |
| 2022-02-28 |
29.5313 |
506,944.7692 USDC |
29.8892 |
25.8600 |
25.8600 |
25.8600 |
| 2022-02-27 |
32.1246 |
10,838.8828 USDC |
32.1138 |
31.8866 |
31.8866 |
32.0968 |
| 2022-02-26 |
32.1572 |
17,187.5729 USDC |
32.1571 |
31.9301 |
31.9301 |
31.9301 |
| 2022-02-25 |
32.1176 |
102,307.2077 USDC |
31.5468 |
31.2777 |
31.2777 |
32.2155 |
| 2022-02-24 |
30.9537 |
37,840.9604 USDC |
30.2487 |
30.2487 |
30.2487 |
31.3579 |
| 2022-02-23 |
30.0329 |
10,371.4151 USDC |
29.7636 |
29.7636 |
29.7636 |
30.1922 |
| 2022-02-22 |
29.7240 |
16,679.7961 USDC |
29.4554 |
29.4554 |
29.4554 |
29.8094 |
| 2022-02-21 |
29.2874 |
11,946.8420 USDC |
29.0650 |
29.0650 |
29.0650 |
29.3965 |
| 2022-02-20 |
28.6854 |
22,367.0539 USDC |
28.3237 |
28.3237 |
28.3237 |
29.0549 |
| 2022-02-19 |
29.3101 |
153,608.5400 USDC |
29.3562 |
28.2331 |
28.2331 |
28.2331 |
| 2022-02-18 |
27.0449 |
56,911.1654 USDC |
26.2865 |
26.2443 |
26.2443 |
27.7988 |
| 2022-02-17 |
26.2175 |
15,507.9272 USDC |
26.2245 |
26.1704 |
26.1704 |
26.1704 |
| 2022-02-16 |
26.3608 |
17,076.1836 USDC |
26.2006 |
26.2006 |
26.2006 |
26.3668 |
| 2022-02-15 |
26.2213 |
26,627.4079 USDC |
26.2564 |
25.9482 |
25.9482 |
26.1155 |
| 2022-02-14 |
26.4447 |
21,172.9494 USDC |
26.2884 |
26.2652 |
26.2652 |
26.6955 |
| 2022-02-13 |
26.1029 |
9,864.2678 USDC |
26.0498 |
26.0362 |
26.0362 |
26.0362 |
| 2022-02-12 |
25.8260 |
40,420.6854 USDC |
25.7291 |
25.7132 |
25.7132 |
25.9512 |
| 2022-02-11 |
25.6136 |
91,066.0370 USDC |
24.8068 |
24.8068 |
24.8068 |
25.7944 |
| 2022-02-10 |
24.6235 |
68,396.3505 USDC |
24.4953 |
24.4953 |
24.4953 |
24.7405 |
| 2022-02-09 |
24.1923 |
29,535.6472 USDC |
24.1125 |
24.1068 |
24.1068 |
24.4447 |
| 2022-02-08 |
23.3548 |
162,353.0698 USDC |
22.5593 |
22.5593 |
22.5593 |
23.8721 |
| 2022-02-07 |
23.2006 |
234,607.3368 USDC |
22.9071 |
22.1589 |
22.1589 |
22.8344 |
| 2022-02-06 |
23.0454 |
74,621.2831 USDC |
22.8343 |
22.8343 |
22.8343 |
23.0463 |
| 2022-02-05 |
21.5644 |
340,337.0011 USDC |
22.8185 |
20.7990 |
20.7990 |
22.3903 |
| 2022-02-04 |
25.0732 |
186,324.1814 USDC |
27.5858 |
23.1941 |
23.1941 |
23.1941 |
| 2022-02-03 |
27.6181 |
25,694.8387 USDC |
27.6266 |
27.3971 |
27.3971 |
27.6543 |
| 2022-02-02 |
27.6866 |
19,745.3752 USDC |
27.4676 |
27.4317 |
27.4317 |
27.8853 |
| 2022-02-01 |
27.6123 |
4,806.2022 USDC |
27.6582 |
27.5355 |
27.5355 |
27.5355 |
| 2022-01-31 |
27.1217 |
28,643.5095 USDC |
26.7274 |
26.7274 |
26.7274 |
27.4394 |
| 2022-01-30 |
26.4391 |
19,831.4320 USDC |
26.3707 |
26.2636 |
26.2636 |
26.6514 |
| 2022-01-29 |
26.4146 |
11,991.0186 USDC |
26.3750 |
26.3750 |
26.3750 |
26.5147 |
| 2022-01-28 |
26.6882 |
11,545.8552 USDC |
26.9131 |
26.6379 |
26.6379 |
26.6379 |
| 2022-01-27 |
26.6350 |
5,131.4503 USDC |
26.6375 |
26.5521 |
26.5521 |
26.5521 |
| 2022-01-26 |
25.5899 |
147,508.1286 USDC |
24.4061 |
24.1773 |
24.1773 |
26.5003 |
| 2022-01-25 |
24.1182 |
46,310.6637 USDC |
24.0565 |
23.8907 |
23.8907 |
24.2339 |
| 2022-01-24 |
23.6290 |
33,286.9119 USDC |
23.6598 |
23.3847 |
23.3847 |
23.9725 |
| 2022-01-23 |
23.3024 |
66,730.4437 USDC |
23.1138 |
23.0158 |
23.0158 |
23.7116 |