Identifier on Uniswap: 0xa626eb9cc7dec00703586414d0811e1ba2021443
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
31.0129 |
9,996.2072 USDC |
30.9224 |
30.9111 |
30.9111 |
30.9111 |
| 2022-05-03 |
31.0157 |
5,480.7761 USDC |
30.9470 |
30.9470 |
30.9470 |
31.1395 |
| 2022-05-02 |
30.9362 |
12,647.8171 USDC |
30.5992 |
30.5992 |
30.5992 |
31.0518 |
| 2022-05-01 |
31.0986 |
134,655.0005 USDC |
30.1026 |
30.1026 |
30.1026 |
30.7522 |
| 2022-04-30 |
29.9089 |
8,380.0898 USDC |
29.6660 |
29.6660 |
29.6660 |
30.0595 |
| 2022-04-29 |
29.6871 |
43,243.1968 USDC |
29.3844 |
29.3844 |
29.3844 |
29.7036 |
| 2022-04-28 |
29.0765 |
14,688.7124 USDC |
29.1029 |
28.9661 |
28.9661 |
29.2774 |
| 2022-04-27 |
29.5820 |
67,486.5913 USDC |
29.9894 |
29.0057 |
29.0057 |
29.1646 |
| 2022-04-26 |
34.5293 |
264,153.8076 USDC |
36.5888 |
33.5582 |
33.5582 |
33.5582 |
| 2022-04-25 |
36.5279 |
9,005.7040 USDC |
36.4277 |
36.4277 |
36.4277 |
36.4483 |
| 2022-04-24 |
36.4211 |
8,688.6454 USDC |
36.5989 |
36.3220 |
36.3220 |
36.3220 |
| 2022-04-23 |
36.3145 |
37,155.3547 USDC |
35.6017 |
35.6017 |
35.6017 |
36.5224 |
| 2022-04-22 |
35.2839 |
13,051.2190 USDC |
35.0134 |
35.0134 |
35.0134 |
35.4167 |
| 2022-04-21 |
34.3190 |
37,477.4462 USDC |
34.5629 |
33.8495 |
33.8495 |
34.5637 |
| 2022-04-20 |
34.6414 |
20,558.2110 USDC |
34.7670 |
34.4804 |
34.4804 |
34.4804 |
| 2022-04-19 |
35.6922 |
79,019.3554 USDC |
36.7464 |
34.9944 |
34.9944 |
34.9944 |
| 2022-04-18 |
36.3098 |
34,272.4453 USDC |
35.6297 |
35.6297 |
35.6297 |
36.8002 |
| 2022-04-17 |
35.4847 |
1,536.5330 USDC |
35.2785 |
35.2785 |
35.2785 |
35.5176 |
| 2022-04-16 |
35.3572 |
5,420.5370 USDC |
35.0481 |
35.0481 |
35.0481 |
35.4457 |
| 2022-04-15 |
35.0268 |
11,929.2607 USDC |
34.9122 |
34.9122 |
34.9122 |
35.1444 |
| 2022-04-14 |
35.0121 |
9,773.0151 USDC |
34.6559 |
34.6559 |
34.6559 |
35.2334 |
| 2022-04-13 |
34.8523 |
1,459.6890 USDC |
34.8523 |
34.8523 |
34.8523 |
34.8523 |
| 2022-04-12 |
34.7848 |
1,456.6525 USDC |
34.7848 |
34.7848 |
34.7848 |
34.7848 |
| 2022-04-11 |
34.6775 |
3,204.5438 USDC |
34.6301 |
34.6301 |
34.6301 |
34.7417 |
| 2022-04-10 |
34.3370 |
11,481.2450 USDC |
33.9018 |
33.9018 |
33.9018 |
34.5508 |
| 2022-04-09 |
33.9779 |
3,076.0801 USDC |
34.0066 |
33.9160 |
33.9160 |
33.9160 |
| 2022-04-08 |
34.1044 |
11,297.6681 USDC |
33.9447 |
33.9447 |
33.9447 |
34.0832 |
| 2022-04-07 |
33.8542 |
7,442.4474 USDC |
33.8542 |
33.8542 |
33.8542 |
33.8542 |
| 2022-04-06 |
33.9396 |
12,933.0378 USDC |
33.8415 |
33.7568 |
33.7568 |
34.0871 |
| 2022-04-05 |
34.1094 |
13,634.9191 USDC |
34.0259 |
34.0131 |
34.0131 |
34.0131 |
| 2022-04-03 |
33.8565 |
1,689.6245 USDC |
33.8665 |
33.8290 |
33.8290 |
33.8290 |
| 2022-04-02 |
34.4653 |
9,751.8260 USDC |
34.4653 |
34.4653 |
34.4653 |
34.4653 |
| 2022-04-01 |
34.2156 |
48,713.4741 USDC |
35.1600 |
33.5423 |
33.5423 |
34.1263 |
| 2022-03-31 |
35.0917 |
675.8823 USDC |
35.0917 |
35.0917 |
35.0917 |
35.0917 |
| 2022-03-30 |
34.9264 |
10,579.3298 USDC |
34.9277 |
34.7976 |
34.7976 |
35.0243 |
| 2022-03-28 |
35.3440 |
28,714.3122 USDC |
35.7629 |
35.0238 |
35.0238 |
35.1055 |
| 2022-03-27 |
35.6399 |
43,761.7204 USDC |
35.0618 |
34.8705 |
34.8705 |
36.0949 |
| 2022-03-26 |
35.2610 |
64,381.1046 USDC |
35.2881 |
34.7992 |
34.7992 |
34.7992 |
| 2022-03-25 |
34.1423 |
8,692.5598 USDC |
33.8773 |
33.8773 |
33.8773 |
34.2365 |
| 2022-03-24 |
34.0318 |
4,916.2125 USDC |
33.8756 |
33.8756 |
33.8756 |
33.9335 |
| 2022-03-23 |
33.7535 |
65,731.0051 USDC |
32.4440 |
32.4440 |
32.4440 |
34.0283 |
| 2022-03-22 |
32.6277 |
8,605.9374 USDC |
32.7820 |
32.4900 |
32.4900 |
32.4900 |
| 2022-03-21 |
32.7899 |
9,789.2211 USDC |
32.4351 |
32.4251 |
32.4251 |
32.8361 |
| 2022-03-20 |
32.5420 |
4,537.4662 USDC |
32.5552 |
32.3998 |
32.3998 |
32.6160 |
| 2022-03-19 |
33.0937 |
91,953.7746 USDC |
34.1531 |
32.5842 |
32.5842 |
32.5842 |
| 2022-03-18 |
34.4225 |
24,892.3600 USDC |
34.0790 |
34.0790 |
34.0790 |
34.3877 |
| 2022-03-17 |
33.4778 |
89,683.6548 USDC |
32.0046 |
31.8799 |
31.8799 |
33.8909 |
| 2022-03-16 |
32.1144 |
24,066.3456 USDC |
32.2474 |
31.8890 |
31.8890 |
32.1775 |
| 2022-03-15 |
32.8092 |
136,873.8427 USDC |
31.2665 |
31.2392 |
31.2392 |
31.8645 |
| 2022-03-14 |
31.6273 |
33,558.3441 USDC |
31.9576 |
31.2623 |
31.2623 |
31.3777 |