Identifier on Uniswap: 0xa626eb9cc7dec00703586414d0811e1ba2021443
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
47.8584 |
2,778.4142 USDC |
47.7531 |
47.7325 |
47.7325 |
47.7325 |
| 2022-06-24 |
47.9741 |
3,995.4213 USDC |
48.2603 |
47.7923 |
47.7923 |
47.7923 |
| 2022-06-23 |
48.1102 |
2,977.4795 USDC |
47.9862 |
47.9570 |
47.9570 |
47.9570 |
| 2022-06-22 |
48.1994 |
2,274.4322 USDC |
48.1334 |
48.1334 |
48.1334 |
48.2671 |
| 2022-06-21 |
47.8587 |
5,368.8031 USDC |
47.8639 |
47.7929 |
47.7929 |
47.7929 |
| 2022-06-20 |
47.7133 |
2,453.2945 USDC |
47.5674 |
47.5300 |
47.5300 |
47.6058 |
| 2022-06-19 |
49.6994 |
76,673.9285 USDC |
52.3362 |
47.7368 |
47.7368 |
47.7368 |
| 2022-06-18 |
51.6494 |
37,035.7728 USDC |
51.5602 |
51.0757 |
51.0757 |
52.2046 |
| 2022-06-17 |
52.3458 |
3,809.3447 USDC |
52.3645 |
52.1983 |
52.1983 |
52.1983 |
| 2022-06-16 |
52.5826 |
8,083.2028 USDC |
52.3612 |
52.3612 |
52.3612 |
52.6756 |
| 2022-06-15 |
52.2665 |
42,136.3979 USDC |
51.0824 |
51.0824 |
51.0824 |
52.2713 |
| 2022-06-14 |
51.2417 |
15,192.6880 USDC |
50.9956 |
50.9956 |
50.9956 |
51.4424 |
| 2022-06-13 |
50.6137 |
25,835.9964 USDC |
50.2320 |
50.2320 |
50.2320 |
50.9172 |
| 2022-06-12 |
50.1112 |
8,341.1964 USDC |
49.9585 |
49.7888 |
49.7888 |
50.3973 |
| 2022-06-11 |
49.6956 |
5,955.9791 USDC |
49.4810 |
49.4810 |
49.4810 |
49.8985 |
| 2022-06-10 |
49.2645 |
2,363.8238 USDC |
49.1277 |
49.1277 |
49.1277 |
49.4542 |
| 2022-06-08 |
49.3602 |
1,540.2831 USDC |
49.4960 |
49.2039 |
49.2039 |
49.2039 |
| 2022-06-07 |
49.2491 |
8,214.2214 USDC |
49.0973 |
49.0973 |
49.0973 |
49.2045 |
| 2022-06-06 |
48.7793 |
1,690.2987 USDC |
48.6902 |
48.6515 |
48.6515 |
48.9479 |
| 2022-06-05 |
48.8285 |
8,423.8100 USDC |
48.8297 |
48.7303 |
48.7303 |
48.9812 |
| 2022-06-04 |
48.3642 |
5,137.9821 USDC |
48.2494 |
48.1658 |
48.1658 |
48.5209 |
| 2022-06-03 |
48.3565 |
401.9376 USDC |
48.3565 |
48.3565 |
48.3565 |
48.3565 |
| 2022-06-02 |
48.1322 |
14,228.9714 USDC |
48.1421 |
47.8147 |
47.8147 |
48.4555 |
| 2022-06-01 |
48.0737 |
1,534.3649 USDC |
48.0334 |
48.0334 |
48.0334 |
48.0908 |
| 2022-05-31 |
48.0685 |
8,197.6795 USDC |
48.4073 |
47.8611 |
47.8611 |
47.8611 |
| 2022-05-30 |
48.4572 |
14,297.2658 USDC |
48.5717 |
48.1467 |
48.1467 |
48.1467 |
| 2022-05-29 |
47.4395 |
46,913.1366 USDC |
47.4395 |
47.4395 |
47.4395 |
47.4395 |
| 2022-05-28 |
45.2765 |
17,109.1585 USDC |
45.0794 |
45.0794 |
45.0794 |
45.6324 |
| 2022-05-27 |
44.7367 |
85,708.4951 USDC |
45.3156 |
44.5446 |
44.5446 |
44.8847 |
| 2022-05-26 |
44.8328 |
9,575.3162 USDC |
44.8006 |
44.8006 |
44.8006 |
44.8372 |
| 2022-05-25 |
44.3931 |
6,114.2556 USDC |
44.3751 |
44.2818 |
44.2818 |
44.2818 |
| 2022-05-24 |
45.2680 |
68,330.1066 USDC |
43.9747 |
43.9747 |
43.9747 |
44.6680 |
| 2022-05-23 |
43.7650 |
3,478.4315 USDC |
43.6742 |
43.6742 |
43.6742 |
43.8409 |
| 2022-05-22 |
43.3210 |
10,811.4046 USDC |
43.0621 |
43.0009 |
43.0009 |
43.4433 |
| 2022-05-21 |
43.0661 |
8,349.1126 USDC |
43.1866 |
42.8472 |
42.8472 |
42.8472 |
| 2022-05-19 |
42.9529 |
5,679.3064 USDC |
42.9651 |
42.7768 |
42.7768 |
43.0540 |
| 2022-05-18 |
42.6261 |
7,277.2246 USDC |
42.4862 |
42.4862 |
42.4862 |
42.8212 |
| 2022-05-17 |
42.0650 |
10,043.9185 USDC |
41.6936 |
41.6936 |
41.6936 |
42.3805 |
| 2022-05-16 |
41.5955 |
13,109.0344 USDC |
41.2186 |
41.2186 |
41.2186 |
41.9708 |
| 2022-05-15 |
40.8094 |
16,415.9970 USDC |
40.3736 |
40.3736 |
40.3736 |
41.1461 |
| 2022-05-14 |
39.8356 |
30,937.5920 USDC |
39.1229 |
39.1229 |
39.1229 |
40.1377 |
| 2022-05-13 |
38.8343 |
15,081.8784 USDC |
38.4448 |
38.4448 |
38.4448 |
39.0001 |
| 2022-05-12 |
37.7458 |
54,138.0670 USDC |
36.5287 |
36.5287 |
36.5287 |
38.7074 |
| 2022-05-11 |
35.7153 |
48,622.0045 USDC |
34.7503 |
34.7503 |
34.7503 |
36.5865 |
| 2022-05-10 |
34.7496 |
14,524.3261 USDC |
34.5863 |
34.5863 |
34.5863 |
34.8470 |
| 2022-05-09 |
34.4525 |
18,817.9563 USDC |
34.3685 |
34.1158 |
34.1158 |
34.7152 |
| 2022-05-08 |
33.2345 |
103,926.8812 USDC |
32.1162 |
32.1162 |
32.1162 |
34.2989 |
| 2022-05-07 |
31.9636 |
10,252.0250 USDC |
31.8436 |
31.8436 |
31.8436 |
32.0543 |
| 2022-05-06 |
31.8994 |
18,565.9308 USDC |
32.0311 |
31.7358 |
31.7358 |
31.8184 |
| 2022-05-05 |
31.4664 |
20,309.0048 USDC |
31.0756 |
31.0756 |
31.0756 |
31.7605 |