Crypto exchange Uniswap

Market USD Coin (USDC) / [unlinked]

Identifier on Uniswap: 0xa626eb9cc7dec00703586414d0811e1ba2021443
123456789
Date Price Volume Open Low High Close
2022-08-14 52.7625 55,275.6347 USDC 52.1174 51.4833 51.4833 53.0117
2022-08-13 53.2729 147,719.8540 USDC 56.9212 51.0082 51.0082 51.6574
2022-08-12 57.1941 2,617.9766 USDC 57.3339 57.0239 57.0239 57.0239
2022-08-11 57.2451 7,819.6960 USDC 57.3622 56.9431 56.9431 57.2811
2022-08-10 57.5326 32,488.6866 USDC 57.6424 56.7151 56.7151 56.7151
2022-08-09 56.6843 46,648.2850 USDC 56.2874 56.2874 56.2874 56.6740
2022-08-08 56.3031 59,365.1940 USDC 56.6959 55.7427 55.7427 55.7427
2022-08-07 55.3690 591.1885 USDC 55.5132 55.1760 55.1760 55.1760
2022-08-06 55.7018 14,892.3394 USDC 55.5185 55.3311 55.3311 55.3311
2022-08-05 55.7676 8,845.0429 USDC 56.1681 55.3871 55.3871 55.3871
2022-08-04 56.4145 7,512.3192 USDC 56.0098 56.0098 56.0098 56.2346
2022-08-03 56.0692 10,264.6554 USDC 55.9483 55.5878 55.5878 56.1413
2022-08-02 55.7937 7,428.7272 USDC 55.6205 55.6205 55.6205 55.9057
2022-08-01 56.1011 12,564.4731 USDC 56.9436 55.9497 55.9497 55.9497
2022-07-31 56.2258 17,617.2165 USDC 56.4645 55.7566 55.7566 56.9059
2022-07-30 56.2826 2,294.8291 USDC 56.4989 56.0841 56.0841 56.4326
2022-07-29 56.2952 7,335.3849 USDC 56.2393 56.1303 56.1303 56.1598
2022-07-28 56.1998 13,666.8355 USDC 56.4299 55.8164 55.8164 55.8164
2022-07-27 56.3477 15,437.6098 USDC 56.3001 55.8684 55.8684 55.8684
2022-07-26 56.1615 9,010.8411 USDC 56.1825 55.9330 55.9330 55.9330
2022-07-25 56.0141 2,817.5856 USDC 55.8984 55.8984 55.8984 56.1183
2022-07-24 55.2953 15,711.9430 USDC 55.1267 54.8793 54.8793 55.4434
2022-07-23 55.3013 4,821.6901 USDC 54.8460 54.8460 54.8460 55.1860
2022-07-22 54.9106 5,557.3934 USDC 54.8279 54.6612 54.6612 55.1704
2022-07-21 55.1540 2,766.0977 USDC 55.2611 54.9383 54.9383 54.9383
2022-07-20 54.8077 12,340.1552 USDC 54.9907 54.4927 54.4927 55.1440
2022-07-19 55.1906 2,745.6436 USDC 55.1165 55.0319 55.0319 55.0668
2022-07-18 54.7655 38,233.7695 USDC 55.4129 54.5935 54.5935 55.2434
2022-07-17 55.3998 39,721.9816 USDC 56.7185 55.0592 55.0592 55.7383
2022-07-16 57.2642 14,483.5895 USDC 57.4992 56.8240 56.8240 56.8240
2022-07-15 57.3770 3,309.2129 USDC 57.4688 57.1528 57.1528 57.1569
2022-07-14 57.8812 28,680.0236 USDC 58.0186 57.1205 57.1205 57.1205
2022-07-13 57.5620 13,616.6481 USDC 58.4253 56.9194 56.9194 56.9194
2022-07-12 57.9124 10,138.7224 USDC 57.4663 57.4663 57.4663 58.3651
2022-07-11 57.2095 16,085.4942 USDC 56.6530 56.6530 56.6530 57.3903
2022-07-10 56.1777 29,267.2369 USDC 56.5844 55.5729 55.5729 56.6237
2022-07-09 56.2458 1,811.1891 USDC 56.4597 56.0953 56.0953 56.4023
2022-07-08 56.3306 3,223.6328 USDC 56.5737 56.1818 56.1818 56.1818
2022-07-07 56.0404 10,942.2864 USDC 55.5360 55.5360 55.5360 56.4470
2022-07-06 55.4110 24,310.2726 USDC 54.8020 54.8020 54.8020 55.1822
2022-07-05 55.0967 3,466.4255 USDC 55.0038 54.9151 54.9151 55.1880
2022-07-04 55.2541 3,579.9001 USDC 55.2225 55.0339 55.0339 55.0339
2022-07-03 55.0602 5,145.2358 USDC 54.9000 54.9000 54.9000 54.9002
2022-07-02 54.6929 16,515.5980 USDC 54.1714 54.1714 54.1714 54.5782
2022-07-01 53.7750 9,449.4327 USDC 53.5095 53.5095 53.5095 53.9858
2022-06-30 53.4194 4,443.8013 USDC 53.2810 53.2719 53.2719 53.2719
2022-06-29 52.3720 20,459.4772 USDC 51.2872 51.2872 51.2872 53.2453
2022-06-28 51.4817 1,043.2047 USDC 51.2727 51.2727 51.2727 51.5947
2022-06-27 50.7280 33,573.8131 USDC 50.6323 50.6323 50.6323 51.5565
2022-06-26 48.8184 29,373.5506 USDC 47.6744 47.6744 47.6744 49.4005
123456789