Crypto exchange Uniswap

Market USD Coin (USDC) / [unlinked]

Identifier on Uniswap: 0xa626eb9cc7dec00703586414d0811e1ba2021443
123456789
Date Price Volume Open Low High Close
2022-10-03 80.4972 92,501.3521 USDC 79.8390 79.8390 79.8390 80.3698
2022-10-02 76.2967 3,605.8490 USDC 76.1589 76.0423 76.0423 76.5398
2022-10-01 76.1026 14,297.0859 USDC 76.3458 75.9897 75.9897 76.0298
2022-09-30 76.1326 28,478.7423 USDC 76.9822 74.9900 74.9900 77.0630
2022-09-29 76.7188 23,627.3640 USDC 76.5067 76.5067 76.5067 77.3885
2022-09-28 76.4764 10,619.4134 USDC 76.0909 76.0909 76.0909 76.1224
2022-09-27 76.0207 21,664.8313 USDC 76.8835 75.6904 75.6904 75.8116
2022-09-26 77.0999 25,613.6289 USDC 76.6833 76.4050 76.4050 76.9574
2022-09-25 75.9955 33,299.9489 USDC 76.5019 75.5200 75.5200 76.8014
2022-09-24 76.0247 84,827.8764 USDC 76.0978 75.2473 75.2473 75.8449
2022-09-23 74.9736 10,189.9569 USDC 73.8855 73.8855 73.8855 75.5426
2022-09-22 73.3629 72,833.7762 USDC 72.9211 72.9211 72.9211 74.3544
2022-09-21 69.3082 8,923.7320 USDC 69.2712 69.2712 69.2712 69.7371
2022-09-20 68.6429 1,130.7341 USDC 68.7460 68.3390 68.3390 68.7621
2022-09-19 68.4960 4,484.0231 USDC 68.4203 68.1707 68.1707 68.6405
2022-09-18 68.3433 40,240.2368 USDC 68.5251 67.2467 67.2467 68.2347
2022-09-17 68.1560 17,492.3429 USDC 66.8654 66.8654 66.8654 68.5794
2022-09-16 66.6612 89,547.0341 USDC 68.6925 66.1148 66.1148 66.2609
2022-09-15 68.8650 15,240.9394 USDC 67.9962 67.9962 67.9962 69.5253
2022-09-14 67.7161 4,644.1073 USDC 67.1522 67.1522 67.1522 67.5585
2022-09-13 66.5100 4,279.0691 USDC 66.3047 66.1893 66.1893 66.7259
2022-09-12 66.2102 852.0465 USDC 66.2496 66.1945 66.1945 66.1945
2022-09-11 65.3677 16,525.1698 USDC 64.5371 64.5371 64.5371 66.2167
2022-09-10 64.3675 12,327.7082 USDC 64.7732 63.9626 63.9626 64.0810
2022-09-09 65.2120 9,919.7851 USDC 65.2907 64.9416 64.9416 64.9416
2022-09-08 65.4403 11,482.7222 USDC 65.1559 65.1559 65.1559 65.3733
2022-09-07 64.9449 15,304.8201 USDC 65.0342 64.5514 64.5514 65.1317
2022-09-06 64.9829 43,076.4505 USDC 66.8281 64.8897 64.8897 64.8897
2022-09-05 67.4689 18,368.7131 USDC 67.5485 66.8874 66.8874 66.8874
2022-09-04 68.2509 10,425.2115 USDC 67.2363 67.2363 67.2363 68.4861
2022-09-03 66.6349 6,799.0372 USDC 66.1042 66.1042 66.1042 66.9871
2022-09-02 67.4954 15,367.0761 USDC 67.1265 66.9744 66.9744 67.9353
2022-09-01 67.8034 4,373.6226 USDC 68.0771 67.4755 67.4755 67.4755
2022-08-31 68.2413 9,766.1777 USDC 68.4489 67.9465 67.9465 67.9465
2022-08-30 69.0557 20,750.3866 USDC 68.5950 68.3229 68.3229 68.8182
2022-08-29 68.3404 3,807.0723 USDC 68.8799 68.2255 68.2255 68.2255
2022-08-28 66.9772 32,085.3738 USDC 64.7939 64.7939 64.7939 68.6983
2022-08-27 61.7957 134,535.0643 USDC 57.4845 57.4845 57.4845 63.6762
2022-08-26 57.2577 3,829.8061 USDC 57.0916 57.0916 57.0916 57.4159
2022-08-25 56.8241 5,140.9342 USDC 56.5986 56.5986 56.5986 57.0463
2022-08-24 56.4530 3,287.0868 USDC 56.3927 56.3816 56.3816 56.5638
2022-08-23 56.3096 8,250.9235 USDC 56.1621 56.1510 56.1510 56.1510
2022-08-22 56.0208 2,045.0208 USDC 56.2754 55.8969 55.8969 55.8969
2022-08-21 56.2106 5,643.1549 USDC 56.7032 56.0180 56.0180 56.2629
2022-08-20 56.3961 8,981.7681 USDC 56.5809 56.1329 56.1329 56.3874
2022-08-19 56.4004 38,858.6908 USDC 55.1097 55.1097 55.1097 56.4721
2022-08-18 54.7979 494.3595 USDC 54.7979 54.7979 54.7979 54.7979
2022-08-17 54.8118 6,994.2888 USDC 54.6129 54.2678 54.2678 55.0627
2022-08-16 54.0634 13,379.0225 USDC 53.8351 53.6932 53.6932 54.5884
2022-08-15 53.2121 18,229.2067 USDC 52.9747 52.7940 52.7940 53.4939
123456789