Identifier on Uniswap: 0xa626eb9cc7dec00703586414d0811e1ba2021443
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
22.3760 |
133,861.3940 USDC |
21.3837 |
21.3837 |
21.3837 |
22.9662 |
| 2022-01-21 |
20.9259 |
73,757.2589 USDC |
20.6722 |
20.6722 |
20.6722 |
20.8474 |
| 2022-01-20 |
20.3285 |
56,069.2099 USDC |
20.2710 |
20.2020 |
20.2020 |
20.6322 |
| 2022-01-19 |
19.9718 |
6,389.9447 USDC |
19.9219 |
19.9219 |
19.9219 |
19.9856 |
| 2022-01-18 |
19.7755 |
13,744.0354 USDC |
19.6892 |
19.6892 |
19.6892 |
19.8757 |
| 2022-01-17 |
19.3002 |
141,623.1423 USDC |
19.7078 |
19.1462 |
19.1462 |
19.2514 |
| 2022-01-16 |
19.9382 |
42,201.9579 USDC |
20.4099 |
19.8662 |
19.8662 |
19.8662 |
| 2022-01-15 |
20.2025 |
36,625.7101 USDC |
20.2399 |
20.0903 |
20.0903 |
20.1875 |
| 2022-01-14 |
20.1605 |
15,766.9735 USDC |
20.1907 |
20.0908 |
20.0908 |
20.0908 |
| 2022-01-13 |
19.9368 |
24,921.1203 USDC |
19.9280 |
19.7860 |
19.7860 |
19.9999 |
| 2022-01-12 |
20.4132 |
35,954.7219 USDC |
20.5483 |
20.2886 |
20.2886 |
20.3213 |
| 2022-01-11 |
21.1159 |
269,962.0151 USDC |
21.1176 |
20.7056 |
20.7056 |
20.7056 |
| 2022-01-10 |
21.0375 |
233,034.1881 USDC |
19.8641 |
19.8641 |
19.8641 |
20.8494 |
| 2022-01-09 |
19.9171 |
241,749.3725 USDC |
18.9307 |
18.7066 |
18.7066 |
20.1533 |
| 2022-01-08 |
18.8509 |
120,833.1065 USDC |
19.0574 |
18.6136 |
18.6136 |
19.0917 |
| 2022-01-07 |
18.0253 |
444,730.9347 USDC |
16.9612 |
16.9612 |
16.9612 |
18.9532 |
| 2022-01-06 |
18.8574 |
770,850.6132 USDC |
17.8629 |
17.1388 |
17.1388 |
17.1388 |
| 2022-01-05 |
17.8767 |
56,334.7376 USDC |
18.2027 |
17.6915 |
17.6915 |
17.7915 |
| 2022-01-04 |
18.1253 |
104,968.0241 USDC |
17.5504 |
17.5504 |
17.5504 |
18.2222 |
| 2022-01-03 |
17.1626 |
54,950.8315 USDC |
16.9324 |
16.9324 |
16.9324 |
17.5265 |
| 2022-01-02 |
17.0905 |
43,014.4204 USDC |
17.3306 |
16.7667 |
16.7667 |
16.7667 |
| 2022-01-01 |
17.2625 |
46,308.7596 USDC |
17.0774 |
17.0470 |
17.0470 |
17.2068 |
| 2021-12-31 |
16.3002 |
131,814.7497 USDC |
15.5062 |
15.5062 |
15.5062 |
16.9024 |
| 2021-12-30 |
15.6244 |
152,668.3314 USDC |
16.0179 |
15.2361 |
15.2361 |
15.3413 |
| 2021-12-29 |
16.5982 |
144,243.1152 USDC |
17.5251 |
15.7240 |
15.7240 |
15.9479 |
| 2021-12-28 |
16.9895 |
66,380.0461 USDC |
16.5820 |
16.5820 |
16.5820 |
17.4125 |
| 2021-12-27 |
16.4046 |
47,902.4001 USDC |
16.1699 |
16.1699 |
16.1699 |
16.4913 |
| 2021-12-26 |
16.2225 |
31,267.8609 USDC |
16.3199 |
16.0474 |
16.0474 |
16.0474 |
| 2021-12-25 |
16.6754 |
182,355.6793 USDC |
16.6534 |
16.4732 |
16.4732 |
16.4732 |
| 2021-12-24 |
17.3407 |
363,698.2363 USDC |
18.8440 |
16.3976 |
16.3976 |
16.5532 |
| 2021-12-23 |
18.3728 |
52,368.6457 USDC |
18.0562 |
18.0410 |
18.0410 |
18.7254 |
| 2021-12-22 |
17.7796 |
17,928.3673 USDC |
17.7208 |
17.6896 |
17.6896 |
17.8954 |
| 2021-12-21 |
18.2400 |
231,884.8826 USDC |
18.7475 |
17.3519 |
17.3519 |
17.5730 |
| 2021-12-20 |
18.9624 |
89,678.1121 USDC |
18.8330 |
18.8330 |
18.8330 |
18.8738 |
| 2021-12-19 |
18.9057 |
24,855.6924 USDC |
18.8733 |
18.8161 |
18.8161 |
18.8429 |
| 2021-12-18 |
18.4896 |
73,108.9557 USDC |
18.1621 |
18.1621 |
18.1621 |
18.7668 |
| 2021-12-17 |
17.1889 |
330,159.9499 USDC |
16.2562 |
16.2562 |
16.2562 |
18.2033 |
| 2021-12-16 |
16.1306 |
309,644.0259 USDC |
16.7275 |
15.9823 |
15.9823 |
16.1900 |
| 2021-12-15 |
19.4311 |
720,617.6096 USDC |
22.3381 |
16.8688 |
16.8688 |
16.8982 |
| 2021-12-14 |
21.1780 |
344,381.0869 USDC |
19.8214 |
19.7552 |
19.7552 |
22.5505 |
| 2021-12-13 |
19.4844 |
170,274.0909 USDC |
19.2149 |
19.2149 |
19.2149 |
19.3319 |
| 2021-12-12 |
18.1513 |
335,236.3744 USDC |
16.5765 |
16.4936 |
16.4936 |
19.4455 |
| 2021-12-11 |
16.4612 |
17,926.1022 USDC |
16.4313 |
16.3453 |
16.3453 |
16.4594 |
| 2021-12-10 |
15.8898 |
383,845.8006 USDC |
14.7416 |
14.7416 |
14.7416 |
16.3444 |
| 2021-12-09 |
13.8823 |
475,878.3079 USDC |
13.5016 |
13.2414 |
13.2414 |
14.3714 |
| 2021-12-08 |
13.2604 |
594,532.0362 USDC |
13.3447 |
12.7958 |
12.7958 |
13.0795 |
| 2021-12-07 |
13.7029 |
1,810,065.7381 USDC |
17.7299 |
11.8091 |
11.8091 |
13.4570 |
| 2021-12-06 |
20.2893 |
465,770.3528 USDC |
19.1291 |
19.0464 |
19.0464 |
19.0464 |
| 2021-12-05 |
17.1523 |
1,407,096.4759 USDC |
13.4017 |
13.4017 |
13.4017 |
19.1690 |
| 2021-12-04 |
13.0071 |
407,744.6526 USDC |
12.0453 |
11.9297 |
11.9297 |
13.6075 |