Crypto exchange Uniswap

Market USD Coin (USDC) / [unlinked]

Identifier on Uniswap: 0xa626eb9cc7dec00703586414d0811e1ba2021443
123456789
Date Price Volume Open Low High Close
2022-11-22 104.2660 283.9560 USDC 104.3776 103.7736 103.7736 103.7736
2022-11-21 104.0147 2,878.4942 USDC 104.0628 103.4098 103.4098 103.7239
2022-11-20 102.9951 5,948.5279 USDC 102.3265 102.3265 102.3265 103.6560
2022-11-19 101.7081 162.1927 USDC 101.7081 101.7081 101.7081 101.7081
2022-11-18 102.0679 1,534.4476 USDC 101.4645 101.4645 101.4645 102.3003
2022-11-17 101.6627 3,856.8034 USDC 101.2969 101.2969 101.2969 101.9537
2022-11-16 100.8461 3,305.0255 USDC 100.5041 100.5041 100.5041 100.9641
2022-11-15 99.9064 319.5391 USDC 99.9064 99.9064 99.9064 99.9064
2022-11-14 100.0598 9,087.1813 USDC 99.2661 99.2661 99.2661 100.0783
2022-11-13 99.0467 1,095.8578 USDC 99.0467 99.0467 99.0467 99.0467
2022-11-12 98.8917 313.1000 USDC 98.8917 98.8917 98.8917 98.8917
2022-11-11 98.5214 3,758.8270 USDC 98.6016 98.0108 98.0108 98.8170
2022-11-10 98.2035 9,915.2035 USDC 98.0897 97.6175 97.6175 97.8958
2022-11-09 97.0361 7,349.3699 USDC 96.2961 96.2961 96.2961 97.7498
2022-11-08 95.5866 10,752.2635 USDC 95.2212 94.7278 94.7278 96.0262
2022-11-07 93.9888 11,182.4194 USDC 92.9588 92.9480 92.9480 94.5774
2022-11-06 86.9185 294,066.7306 USDC 94.0336 86.5987 86.5987 91.2797
2022-11-05 89.9331 73,177.1298 USDC 92.4736 89.3376 89.3376 92.9358
2022-11-04 91.8708 12,319.7519 USDC 91.8763 91.7119 91.7119 91.7330
2022-11-03 89.3464 62,915.5066 USDC 92.8400 89.2787 89.2787 91.0462
2022-11-02 92.3616 5,541.0720 USDC 92.4740 91.9886 91.9886 92.3900
2022-11-01 91.9479 4,138.6162 USDC 91.7466 91.5102 91.5102 92.3388
2022-10-31 91.8777 5,670.8582 USDC 91.5120 91.3963 91.3963 92.3531
2022-10-30 91.1375 12,953.6496 USDC 90.4118 90.1885 90.1885 90.9019
2022-10-29 92.3068 21,507.4070 USDC 93.1603 90.5622 90.5622 90.5622
2022-10-28 92.7389 76,814.6851 USDC 89.1737 89.1737 89.1737 93.3390
2022-10-27 89.6932 33,101.6138 USDC 91.3698 89.2109 89.2109 89.2109
2022-10-26 92.5074 7,932.4270 USDC 93.1545 91.9136 91.9136 92.0088
2022-10-25 94.4813 33,362.5446 USDC 95.9682 93.4519 93.4519 93.4519
2022-10-24 96.1125 32,566.1352 USDC 93.3372 93.3372 93.3372 96.1202
2022-10-23 92.9178 1,914.2459 USDC 92.9647 92.7053 92.7053 92.7053
2022-10-22 93.3337 3,452.6567 USDC 93.0541 93.0541 93.0541 93.4023
2022-10-21 93.0588 21,203.1208 USDC 93.0653 92.4493 92.4493 92.4493
2022-10-20 91.3432 3,632.8099 USDC 91.3182 91.3182 91.3182 91.5796
2022-10-19 92.1311 21,965.5778 USDC 92.1307 92.1307 92.1307 92.1630
2022-10-18 89.9367 6,893.6353 USDC 88.8589 88.8589 88.8589 90.0762
2022-10-17 88.6585 11,171.3834 USDC 88.5881 88.5881 88.5881 88.9077
2022-10-16 87.3706 4,066.9470 USDC 87.2046 87.1574 87.1574 87.4250
2022-10-15 87.4540 28,376.6304 USDC 87.7787 86.4510 86.4510 87.1915
2022-10-14 86.5331 21,907.5348 USDC 85.6725 85.6108 85.6108 86.9246
2022-10-13 86.5410 13,353.8602 USDC 86.1972 85.8258 85.8258 85.8258
2022-10-12 86.5010 12,656.6641 USDC 86.4713 86.2716 86.2716 86.7580
2022-10-11 83.0958 36,278.1639 USDC 80.7175 80.1758 80.1758 85.3620
2022-10-10 80.6512 520.4484 USDC 80.6512 80.6512 80.6512 80.6512
2022-10-09 80.1519 320.8756 USDC 80.1519 80.1519 80.1519 80.1519
2022-10-08 81.0296 22,602.4402 USDC 82.2270 80.4369 80.4369 80.4369
2022-10-07 82.4467 628.5710 USDC 82.4881 82.4354 82.4354 82.4354
2022-10-06 82.7167 12,788.5601 USDC 81.9134 81.9134 81.9134 82.5943
2022-10-05 81.4757 14,102.1354 USDC 80.0674 80.0365 80.0365 82.4695
2022-10-04 80.5066 749.3750 USDC 80.5066 80.5066 80.5066 80.5066
123456789