Identifier on Uniswap: 0xa626eb9cc7dec00703586414d0811e1ba2021443
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
12.6487 |
366,788.9311 USDC |
12.3859 |
12.1472 |
12.1472 |
12.1472 |
| 2021-12-02 |
12.1127 |
1,204,445.6151 USDC |
10.8354 |
10.8354 |
10.8354 |
12.4177 |
| 2021-12-01 |
9.5745 |
1,429,095.7893 USDC |
8.5843 |
8.5843 |
8.5843 |
10.3996 |
| 2021-11-30 |
9.1324 |
782,999.1613 USDC |
8.7157 |
8.4162 |
8.4162 |
8.7448 |
| 2021-11-29 |
8.7141 |
1,202,999.6526 USDC |
8.1118 |
8.1118 |
8.1118 |
8.7712 |
| 2021-11-28 |
8.1306 |
299,173.5106 USDC |
7.9995 |
7.9995 |
7.9995 |
8.1611 |
| 2021-11-27 |
7.6812 |
327,421.0051 USDC |
7.3139 |
7.3139 |
7.3139 |
7.9801 |
| 2021-11-26 |
7.3661 |
2,269,181.4705 USDC |
6.4736 |
6.4736 |
6.4736 |
7.4973 |
| 2021-11-25 |
6.0269 |
1,156,767.3172 USDC |
5.2382 |
5.2382 |
5.2382 |
6.5315 |
| 2021-11-24 |
5.6547 |
2,867,827.6379 USDC |
6.7358 |
4.8879 |
4.8879 |
5.0634 |
| 2021-11-23 |
7.2158 |
1,059,463.5487 USDC |
7.6158 |
6.8338 |
6.8338 |
6.8338 |
| 2021-11-22 |
7.1465 |
2,572,789.6765 USDC |
6.2486 |
6.2486 |
6.2486 |
7.2448 |
| 2021-11-21 |
5.7518 |
4,492,145.0605 USDC |
5.2634 |
5.1716 |
5.1716 |
6.0550 |
| 2021-11-20 |
5.0462 |
928,108.1878 USDC |
4.8011 |
4.8011 |
4.8011 |
5.0949 |
| 2021-11-19 |
4.6698 |
2,086,214.8968 USDC |
5.2726 |
4.2492 |
4.2492 |
4.5227 |
| 2021-11-18 |
4.8244 |
2,791,516.8740 USDC |
4.2750 |
4.1548 |
4.1548 |
5.2933 |
| 2021-11-17 |
4.4750 |
3,360,213.7053 USDC |
4.7146 |
4.0923 |
4.0923 |
4.1185 |
| 2021-11-16 |
4.5888 |
7,730,485.7832 USDC |
3.7596 |
3.6548 |
3.6548 |
4.5840 |
| 2021-11-15 |
3.2190 |
5,936,876.6060 USDC |
2.9402 |
2.8464 |
2.8464 |
3.5716 |
| 2021-11-14 |
2.7562 |
2,985,190.6028 USDC |
2.5234 |
2.5234 |
2.5234 |
2.8147 |
| 2021-11-13 |
2.5403 |
8,826,430.5091 USDC |
3.1888 |
2.1770 |
2.1770 |
2.4448 |
| 2021-11-12 |
3.1392 |
10,787,916.0190 USDC |
2.5716 |
2.5397 |
2.5397 |
3.0401 |
| 2021-11-11 |
2.4946 |
27,135,234.9063 USDC |
2.1370 |
1.7257 |
1.7257 |
2.7162 |
| 2021-11-10 |
1.9600 |
27,528,889.1620 USDC |
2.3195 |
1.6153 |
1.6153 |
1.8166 |
| 2021-11-09 |
1.6995 |
33,792,601.9336 USDC |
1.6984 |
1.3864 |
1.3864 |
1.8445 |
| 2021-11-08 |
2.6566 |
26,562,286.8851 USDC |
3.8692 |
1.7605 |
1.7605 |
1.7605 |
| 2021-11-07 |
3.5996 |
12,013,853.0006 USDC |
3.5663 |
3.1898 |
3.1898 |
3.6476 |
| 2021-11-06 |
4.6003 |
12,853,458.2509 USDC |
6.9439 |
3.6947 |
3.6947 |
3.9535 |
| 2021-11-05 |
7.2866 |
26,299,732.4169 USDC |
8.6823 |
5.0653 |
5.0653 |
5.8754 |