Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0051 WETH |
4,350.3479 RPL |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-06-06 |
0.0054 WETH |
13,158.5259 RPL |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2021-06-05 |
0.0053 WETH |
10,699.2914 RPL |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0053 WETH |
| 2021-06-04 |
0.0055 WETH |
10,496.9787 RPL |
0.0058 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-06-03 |
0.0058 WETH |
3,625.3994 RPL |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-06-02 |
0.0058 WETH |
2,808.6487 RPL |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-06-01 |
0.0058 WETH |
3,421.1322 RPL |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-05-31 |
0.0058 WETH |
3,604.6332 RPL |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-05-30 |
0.0058 WETH |
5,038.1222 RPL |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-05-29 |
0.0058 WETH |
6,210.8874 RPL |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-05-28 |
0.0059 WETH |
4,198.2702 RPL |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-05-27 |
0.0060 WETH |
19,213.5191 RPL |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-05-26 |
0.0058 WETH |
16,508.5286 RPL |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0059 WETH |
| 2021-05-25 |
0.0057 WETH |
18,409.9024 RPL |
0.0058 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-05-24 |
0.0055 WETH |
27,941.1976 RPL |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0055 WETH |
| 2021-05-23 |
0.0054 WETH |
32,124.5687 RPL |
0.0059 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-05-22 |
0.0062 WETH |
21,075.3930 RPL |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-05-21 |
0.0058 WETH |
8,442.8847 RPL |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0059 WETH |
| 2021-05-20 |
0.0058 WETH |
12,722.4519 RPL |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-05-19 |
0.0059 WETH |
16,503.6241 RPL |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-05-18 |
0.0060 WETH |
12,191.3279 RPL |
0.0060 WETH |
0.0059 WETH |
0.0059 WETH |
0.0061 WETH |
| 2021-05-17 |
0.0058 WETH |
15,413.7213 RPL |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0060 WETH |
| 2021-05-16 |
0.0058 WETH |
8,876.1424 RPL |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-05-15 |
0.0059 WETH |
5,558.0674 RPL |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-05-14 |
0.0058 WETH |
11,877.8209 RPL |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-05-13 |
0.0058 WETH |
37,605.6545 RPL |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2021-05-12 |
0.0057 WETH |
11,443.1425 RPL |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-05-11 |
0.0058 WETH |
10,000.5587 RPL |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-05-10 |
0.0059 WETH |
13,573.8763 RPL |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-05-09 |
0.0057 WETH |
57,911.3675 RPL |
0.0062 WETH |
0.0056 WETH |
0.0056 WETH |
0.0058 WETH |
| 2021-05-08 |
0.0060 WETH |
12,277.3233 RPL |
0.0060 WETH |
0.0059 WETH |
0.0059 WETH |
0.0061 WETH |
| 2021-05-07 |
0.0060 WETH |
37,757.0634 RPL |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0060 WETH |
| 2021-05-06 |
0.0059 WETH |
23,158.4543 RPL |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-05-05 |
0.0057 WETH |
51,781.4731 RPL |
0.0058 WETH |
0.0055 WETH |
0.0055 WETH |
0.0058 WETH |
| 2021-05-04 |
0.0059 WETH |
51,901.8056 RPL |
0.0060 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-05-03 |
0.0063 WETH |
63,081.1186 RPL |
0.0066 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2021-05-02 |
0.0065 WETH |
8,642.3046 RPL |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |