Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0112 WETH |
48,040.4930 RPL |
0.0089 WETH |
0.0084 WETH |
0.0084 WETH |
0.0089 WETH |
| 2021-09-14 |
0.0090 WETH |
27,843.0316 RPL |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0090 WETH |
| 2021-09-13 |
0.0084 WETH |
8,239.1109 RPL |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
| 2021-09-12 |
0.0084 WETH |
13,175.4589 RPL |
0.0084 WETH |
0.0081 WETH |
0.0081 WETH |
0.0083 WETH |
| 2021-09-11 |
0.0076 WETH |
21,854.3466 RPL |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
0.0083 WETH |
| 2021-09-10 |
0.0065 WETH |
10,090.0220 RPL |
0.0064 WETH |
0.0062 WETH |
0.0062 WETH |
0.0063 WETH |
| 2021-09-09 |
0.0061 WETH |
12,662.9000 RPL |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0064 WETH |
| 2021-09-08 |
0.0054 WETH |
1,953.5194 RPL |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0055 WETH |
| 2021-09-07 |
0.0052 WETH |
17,255.7342 RPL |
0.0058 WETH |
0.0049 WETH |
0.0049 WETH |
0.0053 WETH |
| 2021-09-06 |
0.0056 WETH |
3,434.3373 RPL |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0058 WETH |
| 2021-09-05 |
0.0054 WETH |
1,380.0076 RPL |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-09-04 |
0.0052 WETH |
41,400.8323 RPL |
0.0054 WETH |
0.0051 WETH |
0.0051 WETH |
0.0054 WETH |
| 2021-09-03 |
0.0050 WETH |
42,486.9196 RPL |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0054 WETH |
| 2021-09-02 |
0.0051 WETH |
42,384.7556 RPL |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-09-01 |
0.0053 WETH |
35,239.3183 RPL |
0.0055 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2021-08-31 |
0.0056 WETH |
11,327.6277 RPL |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-08-30 |
0.0055 WETH |
3,565.8052 RPL |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-08-29 |
0.0056 WETH |
523.9699 RPL |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-08-28 |
0.0055 WETH |
2,224.6871 RPL |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-08-27 |
0.0052 WETH |
9,571.4196 RPL |
0.0055 WETH |
0.0051 WETH |
0.0051 WETH |
0.0055 WETH |
| 2021-08-26 |
0.0055 WETH |
942.4111 RPL |
0.0056 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-08-25 |
0.0055 WETH |
505.5064 RPL |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-08-24 |
0.0055 WETH |
10,939.7552 RPL |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-08-23 |
0.0055 WETH |
9,801.8815 RPL |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-08-22 |
0.0056 WETH |
1,457.2039 RPL |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-08-21 |
0.0057 WETH |
13,009.3876 RPL |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-08-20 |
0.0058 WETH |
51,426.3058 RPL |
0.0059 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-08-19 |
0.0059 WETH |
10,157.9146 RPL |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0060 WETH |
| 2021-08-18 |
0.0057 WETH |
1,456.6558 RPL |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-08-17 |
0.0057 WETH |
893.4058 RPL |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-08-16 |
0.0063 WETH |
11,643.2376 RPL |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-08-15 |
0.0056 WETH |
6,244.9420 RPL |
0.0057 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2021-08-14 |
0.0057 WETH |
2,820.2332 RPL |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-08-13 |
0.0057 WETH |
1,291.6048 RPL |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0058 WETH |
| 2021-08-12 |
0.0057 WETH |
5,127.2431 RPL |
0.0058 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-08-11 |
0.0060 WETH |
4,829.0277 RPL |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-08-10 |
0.0057 WETH |
1,842.3055 RPL |
0.0058 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-08-09 |
0.0056 WETH |
6,619.8081 RPL |
0.0058 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2021-08-08 |
0.0059 WETH |
4,261.6952 RPL |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-08-07 |
0.0059 WETH |
1,832.0330 RPL |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-08-06 |
0.0078 WETH |
28,303.4459 RPL |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-08-05 |
0.0059 WETH |
783.9801 RPL |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-08-04 |
0.0060 WETH |
7,492.6657 RPL |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-08-03 |
0.0058 WETH |
314.6871 RPL |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-08-02 |
0.0057 WETH |
2,095.9568 RPL |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-08-01 |
0.0058 WETH |
2,370.7241 RPL |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-07-31 |
0.0056 WETH |
1,287.5647 RPL |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2021-07-30 |
0.0054 WETH |
1,040.4423 RPL |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-07-29 |
0.0054 WETH |
1,133.3807 RPL |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-07-28 |
0.0055 WETH |
1,222.2306 RPL |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |