Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0095 WETH |
1,866.3925 RPL |
0.0094 WETH |
0.0092 WETH |
0.0092 WETH |
0.0096 WETH |
| 2022-06-01 |
0.0094 WETH |
100.5851 RPL |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0094 WETH |
| 2022-05-30 |
0.0091 WETH |
1,799.3952 RPL |
0.0092 WETH |
0.0090 WETH |
0.0090 WETH |
0.0094 WETH |
| 2022-05-29 |
0.0093 WETH |
625.5599 RPL |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
| 2022-05-28 |
0.0092 WETH |
114.6635 RPL |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
| 2022-05-26 |
0.0097 WETH |
1,228.5811 RPL |
0.0098 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2022-05-25 |
0.0106 WETH |
3,363.3268 RPL |
0.0100 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2022-05-24 |
0.0098 WETH |
1,848.7117 RPL |
0.0100 WETH |
0.0096 WETH |
0.0096 WETH |
0.0099 WETH |
| 2022-05-23 |
0.0098 WETH |
679.5997 RPL |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
0.0098 WETH |
| 2022-05-22 |
0.0116 WETH |
13,505.0301 RPL |
0.0100 WETH |
0.0097 WETH |
0.0097 WETH |
0.0099 WETH |
| 2022-05-21 |
0.0100 WETH |
115.2381 RPL |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
| 2022-05-20 |
0.0099 WETH |
166.0256 RPL |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2022-05-19 |
0.0099 WETH |
442.4926 RPL |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2022-05-18 |
0.0103 WETH |
3,108.3949 RPL |
0.0101 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2022-05-17 |
0.0106 WETH |
3,242.5613 RPL |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
0.0101 WETH |
| 2022-05-16 |
0.0100 WETH |
1,330.0502 RPL |
0.0101 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2022-05-15 |
0.0097 WETH |
1,478.8149 RPL |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0098 WETH |
| 2022-05-14 |
0.0094 WETH |
1,382.7409 RPL |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
0.0096 WETH |
| 2022-05-13 |
0.0087 WETH |
9,776.6177 RPL |
0.0091 WETH |
0.0085 WETH |
0.0085 WETH |
0.0090 WETH |
| 2022-05-12 |
0.0095 WETH |
6,517.2161 RPL |
0.0110 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2022-05-11 |
0.0108 WETH |
247.9426 RPL |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-05-10 |
0.0111 WETH |
1,466.6280 RPL |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-05-09 |
0.0109 WETH |
90.8266 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-05-08 |
0.0109 WETH |
151.0423 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-05-07 |
0.0110 WETH |
32.0864 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-05-06 |
0.0109 WETH |
8.9199 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-05-05 |
0.0109 WETH |
111.3936 RPL |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0110 WETH |
| 2022-05-04 |
0.0110 WETH |
341.6192 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-05-03 |
0.0109 WETH |
25.0000 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-05-01 |
0.0109 WETH |
98.4379 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-04-30 |
0.0108 WETH |
1,030.7947 RPL |
0.0110 WETH |
0.0108 WETH |
0.0108 WETH |
0.0109 WETH |
| 2022-04-29 |
0.0109 WETH |
49.6346 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-04-28 |
0.0110 WETH |
53.9698 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-04-25 |
0.0110 WETH |
20.0000 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-04-23 |
0.0110 WETH |
158.2203 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0110 WETH |
| 2022-04-22 |
0.0110 WETH |
14.2807 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-04-21 |
0.0111 WETH |
2.4315 RPL |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-04-20 |
0.0110 WETH |
68.8213 RPL |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-04-19 |
0.0110 WETH |
243.0554 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0110 WETH |
| 2022-04-18 |
0.0110 WETH |
116.0013 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-04-17 |
0.0110 WETH |
7.8077 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-04-16 |
0.0110 WETH |
10.0000 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-04-15 |
0.0111 WETH |
843.8817 RPL |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-04-14 |
0.0107 WETH |
307.5642 RPL |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-04-13 |
0.0109 WETH |
925.7273 RPL |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0108 WETH |
| 2022-04-12 |
0.0106 WETH |
719.1781 RPL |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
0.0106 WETH |
| 2022-04-11 |
0.0105 WETH |
1,174.9968 RPL |
0.0108 WETH |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
| 2022-04-10 |
0.0108 WETH |
54.6969 RPL |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-04-09 |
0.0108 WETH |
20.3167 RPL |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-04-08 |
0.0108 WETH |
40.2373 RPL |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |