Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-05 |
0.0107 WETH |
10.0000 RPL |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
2022-04-04 |
0.0108 WETH |
123.3437 RPL |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
2022-04-03 |
0.0109 WETH |
20.1702 RPL |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
2022-04-02 |
0.0108 WETH |
69.1849 RPL |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0109 WETH |
2022-04-01 |
0.0109 WETH |
143.8470 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
2022-03-31 |
0.0108 WETH |
118.0000 RPL |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
2022-03-30 |
0.0109 WETH |
95.2710 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
2022-03-29 |
0.0110 WETH |
50.0000 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
2022-03-28 |
0.0109 WETH |
31.0923 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
2022-03-27 |
0.0110 WETH |
7.9058 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
2022-03-26 |
0.0109 WETH |
39.9961 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
2022-03-25 |
0.0109 WETH |
26.6146 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
2022-03-24 |
0.0109 WETH |
581.9830 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
2022-03-23 |
0.0110 WETH |
87.6708 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
2022-03-22 |
0.0110 WETH |
353.4558 RPL |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
2022-03-21 |
0.0109 WETH |
238.6472 RPL |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
2022-03-20 |
0.0110 WETH |
593.5821 RPL |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0109 WETH |
2022-03-19 |
0.0108 WETH |
414.3259 RPL |
0.0108 WETH |
0.0107 WETH |
0.0107 WETH |
0.0108 WETH |
2022-03-18 |
0.0107 WETH |
856.4350 RPL |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
0.0107 WETH |
2022-03-17 |
0.0117 WETH |
6,220.2754 RPL |
0.0109 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
2022-03-16 |
0.0110 WETH |
451.4227 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0110 WETH |
2022-03-15 |
0.0109 WETH |
93.8112 RPL |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
2022-03-14 |
0.0108 WETH |
150.6624 RPL |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
2022-03-13 |
0.0108 WETH |
151.7883 RPL |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0109 WETH |
2022-03-12 |
0.0107 WETH |
118.2292 RPL |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0108 WETH |
2022-03-11 |
0.0106 WETH |
2,740.6131 RPL |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0106 WETH |
2022-03-10 |
0.0104 WETH |
1,037.1056 RPL |
0.0105 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
2022-03-09 |
0.0102 WETH |
368.6264 RPL |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0103 WETH |
2022-03-08 |
0.0100 WETH |
454.5383 RPL |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
0.0101 WETH |
2022-03-07 |
0.0101 WETH |
661.7776 RPL |
0.0103 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
2022-03-06 |
0.0103 WETH |
429.7658 RPL |
0.0104 WETH |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
2022-03-05 |
0.0104 WETH |
1,142.6647 RPL |
0.0102 WETH |
0.0101 WETH |
0.0101 WETH |
0.0104 WETH |
2022-03-04 |
0.0102 WETH |
129.5639 RPL |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0103 WETH |
2022-03-03 |
0.0101 WETH |
345.6698 RPL |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
2022-03-01 |
0.0102 WETH |
1,497.4215 RPL |
0.0105 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
2022-02-28 |
0.0104 WETH |
17.9510 RPL |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
2022-02-27 |
0.0104 WETH |
1,406.5074 RPL |
0.0104 WETH |
0.0103 WETH |
0.0103 WETH |
0.0104 WETH |
2022-02-26 |
0.0107 WETH |
10,216.4270 RPL |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
0.0105 WETH |
2022-02-25 |
0.0098 WETH |
2,301.7892 RPL |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0099 WETH |
2022-02-24 |
0.0092 WETH |
21,840.4792 RPL |
0.0096 WETH |
0.0088 WETH |
0.0088 WETH |
0.0091 WETH |
2022-02-23 |
0.0098 WETH |
757.2831 RPL |
0.0098 WETH |
0.0097 WETH |
0.0097 WETH |
0.0100 WETH |
2022-02-22 |
0.0097 WETH |
3,131.2747 RPL |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0098 WETH |
2022-02-21 |
0.0103 WETH |
2,120.7432 RPL |
0.0107 WETH |
0.0101 WETH |
0.0101 WETH |
0.0102 WETH |
2022-02-20 |
0.0108 WETH |
174.2108 RPL |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
2022-02-19 |
0.0110 WETH |
200.7955 RPL |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
2022-02-18 |
0.0110 WETH |
94.4391 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
2022-02-17 |
0.0110 WETH |
61.8312 RPL |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0111 WETH |
2022-02-16 |
0.0112 WETH |
204.4391 RPL |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
2022-02-15 |
0.0113 WETH |
18.8297 RPL |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0113 WETH |
2022-02-14 |
0.0113 WETH |
123.3118 RPL |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |