Crypto exchange Uniswap

Market Rocket Pool (RPL) / WETH (WETH)

Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
Date Price Volume Open Low High Close
2022-04-05 0.0107 WETH 10.0000 RPL 0.0107 WETH 0.0107 WETH 0.0107 WETH 0.0107 WETH
2022-04-04 0.0108 WETH 123.3437 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-04-03 0.0109 WETH 20.1702 RPL 0.0109 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-04-02 0.0108 WETH 69.1849 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0109 WETH
2022-04-01 0.0109 WETH 143.8470 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-03-31 0.0108 WETH 118.0000 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-03-30 0.0109 WETH 95.2710 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-03-29 0.0110 WETH 50.0000 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-03-28 0.0109 WETH 31.0923 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-03-27 0.0110 WETH 7.9058 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-03-26 0.0109 WETH 39.9961 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-03-25 0.0109 WETH 26.6146 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-03-24 0.0109 WETH 581.9830 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-03-23 0.0110 WETH 87.6708 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-03-22 0.0110 WETH 353.4558 RPL 0.0110 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-03-21 0.0109 WETH 238.6472 RPL 0.0110 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-03-20 0.0110 WETH 593.5821 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0109 WETH
2022-03-19 0.0108 WETH 414.3259 RPL 0.0108 WETH 0.0107 WETH 0.0107 WETH 0.0108 WETH
2022-03-18 0.0107 WETH 856.4350 RPL 0.0105 WETH 0.0105 WETH 0.0105 WETH 0.0107 WETH
2022-03-17 0.0117 WETH 6,220.2754 RPL 0.0109 WETH 0.0105 WETH 0.0105 WETH 0.0105 WETH
2022-03-16 0.0110 WETH 451.4227 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0110 WETH
2022-03-15 0.0109 WETH 93.8112 RPL 0.0109 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-03-14 0.0108 WETH 150.6624 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-03-13 0.0108 WETH 151.7883 RPL 0.0107 WETH 0.0107 WETH 0.0107 WETH 0.0109 WETH
2022-03-12 0.0107 WETH 118.2292 RPL 0.0106 WETH 0.0106 WETH 0.0106 WETH 0.0108 WETH
2022-03-11 0.0106 WETH 2,740.6131 RPL 0.0102 WETH 0.0102 WETH 0.0102 WETH 0.0106 WETH
2022-03-10 0.0104 WETH 1,037.1056 RPL 0.0105 WETH 0.0101 WETH 0.0101 WETH 0.0101 WETH
2022-03-09 0.0102 WETH 368.6264 RPL 0.0102 WETH 0.0102 WETH 0.0102 WETH 0.0103 WETH
2022-03-08 0.0100 WETH 454.5383 RPL 0.0099 WETH 0.0099 WETH 0.0099 WETH 0.0101 WETH
2022-03-07 0.0101 WETH 661.7776 RPL 0.0103 WETH 0.0101 WETH 0.0101 WETH 0.0101 WETH
2022-03-06 0.0103 WETH 429.7658 RPL 0.0104 WETH 0.0103 WETH 0.0103 WETH 0.0103 WETH
2022-03-05 0.0104 WETH 1,142.6647 RPL 0.0102 WETH 0.0101 WETH 0.0101 WETH 0.0104 WETH
2022-03-04 0.0102 WETH 129.5639 RPL 0.0102 WETH 0.0102 WETH 0.0102 WETH 0.0103 WETH
2022-03-03 0.0101 WETH 345.6698 RPL 0.0101 WETH 0.0101 WETH 0.0101 WETH 0.0101 WETH
2022-03-01 0.0102 WETH 1,497.4215 RPL 0.0105 WETH 0.0101 WETH 0.0101 WETH 0.0101 WETH
2022-02-28 0.0104 WETH 17.9510 RPL 0.0104 WETH 0.0104 WETH 0.0104 WETH 0.0104 WETH
2022-02-27 0.0104 WETH 1,406.5074 RPL 0.0104 WETH 0.0103 WETH 0.0103 WETH 0.0104 WETH
2022-02-26 0.0107 WETH 10,216.4270 RPL 0.0098 WETH 0.0098 WETH 0.0098 WETH 0.0105 WETH
2022-02-25 0.0098 WETH 2,301.7892 RPL 0.0093 WETH 0.0093 WETH 0.0093 WETH 0.0099 WETH
2022-02-24 0.0092 WETH 21,840.4792 RPL 0.0096 WETH 0.0088 WETH 0.0088 WETH 0.0091 WETH
2022-02-23 0.0098 WETH 757.2831 RPL 0.0098 WETH 0.0097 WETH 0.0097 WETH 0.0100 WETH
2022-02-22 0.0097 WETH 3,131.2747 RPL 0.0096 WETH 0.0096 WETH 0.0096 WETH 0.0098 WETH
2022-02-21 0.0103 WETH 2,120.7432 RPL 0.0107 WETH 0.0101 WETH 0.0101 WETH 0.0102 WETH
2022-02-20 0.0108 WETH 174.2108 RPL 0.0109 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-02-19 0.0110 WETH 200.7955 RPL 0.0110 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-02-18 0.0110 WETH 94.4391 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-02-17 0.0110 WETH 61.8312 RPL 0.0111 WETH 0.0110 WETH 0.0110 WETH 0.0111 WETH
2022-02-16 0.0112 WETH 204.4391 RPL 0.0112 WETH 0.0112 WETH 0.0112 WETH 0.0112 WETH
2022-02-15 0.0113 WETH 18.8297 RPL 0.0112 WETH 0.0112 WETH 0.0112 WETH 0.0113 WETH
2022-02-14 0.0113 WETH 123.3118 RPL 0.0113 WETH 0.0113 WETH 0.0113 WETH 0.0113 WETH