Crypto exchange Uniswap

Market Rocket Pool (RPL) / WETH (WETH)

Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
Date Price Volume Open Low High Close
2022-05-25 0.0106 WETH 3,363.3268 RPL 0.0100 WETH 0.0099 WETH 0.0099 WETH 0.0099 WETH
2022-05-24 0.0098 WETH 1,848.7117 RPL 0.0100 WETH 0.0096 WETH 0.0096 WETH 0.0099 WETH
2022-05-23 0.0098 WETH 679.5997 RPL 0.0097 WETH 0.0097 WETH 0.0097 WETH 0.0098 WETH
2022-05-22 0.0116 WETH 13,505.0301 RPL 0.0100 WETH 0.0097 WETH 0.0097 WETH 0.0099 WETH
2022-05-21 0.0100 WETH 115.2381 RPL 0.0100 WETH 0.0100 WETH 0.0100 WETH 0.0100 WETH
2022-05-20 0.0099 WETH 166.0256 RPL 0.0098 WETH 0.0098 WETH 0.0098 WETH 0.0099 WETH
2022-05-19 0.0099 WETH 442.4926 RPL 0.0099 WETH 0.0098 WETH 0.0098 WETH 0.0098 WETH
2022-05-18 0.0103 WETH 3,108.3949 RPL 0.0101 WETH 0.0099 WETH 0.0099 WETH 0.0099 WETH
2022-05-17 0.0106 WETH 3,242.5613 RPL 0.0100 WETH 0.0100 WETH 0.0100 WETH 0.0101 WETH
2022-05-16 0.0100 WETH 1,330.0502 RPL 0.0101 WETH 0.0098 WETH 0.0098 WETH 0.0099 WETH
2022-05-15 0.0097 WETH 1,478.8149 RPL 0.0096 WETH 0.0096 WETH 0.0096 WETH 0.0098 WETH
2022-05-14 0.0094 WETH 1,382.7409 RPL 0.0091 WETH 0.0091 WETH 0.0091 WETH 0.0096 WETH
2022-05-13 0.0087 WETH 9,776.6177 RPL 0.0091 WETH 0.0085 WETH 0.0085 WETH 0.0090 WETH
2022-05-12 0.0095 WETH 6,517.2161 RPL 0.0110 WETH 0.0092 WETH 0.0092 WETH 0.0092 WETH
2022-05-11 0.0108 WETH 247.9426 RPL 0.0109 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-05-10 0.0111 WETH 1,466.6280 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-05-09 0.0109 WETH 90.8266 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-05-08 0.0109 WETH 151.0423 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-05-07 0.0110 WETH 32.0864 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-05-06 0.0109 WETH 8.9199 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-05-05 0.0109 WETH 111.3936 RPL 0.0110 WETH 0.0109 WETH 0.0109 WETH 0.0110 WETH
2022-05-04 0.0110 WETH 341.6192 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-05-03 0.0109 WETH 25.0000 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-05-01 0.0109 WETH 98.4379 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-04-30 0.0108 WETH 1,030.7947 RPL 0.0110 WETH 0.0108 WETH 0.0108 WETH 0.0109 WETH
2022-04-29 0.0109 WETH 49.6346 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-04-28 0.0110 WETH 53.9698 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-04-25 0.0110 WETH 20.0000 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-04-23 0.0110 WETH 158.2203 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0110 WETH
2022-04-22 0.0110 WETH 14.2807 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-04-21 0.0111 WETH 2.4315 RPL 0.0111 WETH 0.0111 WETH 0.0111 WETH 0.0111 WETH
2022-04-20 0.0110 WETH 68.8213 RPL 0.0111 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-04-19 0.0110 WETH 243.0554 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0110 WETH
2022-04-18 0.0110 WETH 116.0013 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-04-17 0.0110 WETH 7.8077 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-04-16 0.0110 WETH 10.0000 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-04-15 0.0111 WETH 843.8817 RPL 0.0111 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2022-04-14 0.0107 WETH 307.5642 RPL 0.0107 WETH 0.0107 WETH 0.0107 WETH 0.0107 WETH
2022-04-13 0.0109 WETH 925.7273 RPL 0.0107 WETH 0.0107 WETH 0.0107 WETH 0.0108 WETH
2022-04-12 0.0106 WETH 719.1781 RPL 0.0103 WETH 0.0103 WETH 0.0103 WETH 0.0106 WETH
2022-04-11 0.0105 WETH 1,174.9968 RPL 0.0108 WETH 0.0103 WETH 0.0103 WETH 0.0103 WETH
2022-04-10 0.0108 WETH 54.6969 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-04-09 0.0108 WETH 20.3167 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-04-08 0.0108 WETH 40.2373 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-04-05 0.0107 WETH 10.0000 RPL 0.0107 WETH 0.0107 WETH 0.0107 WETH 0.0107 WETH
2022-04-04 0.0108 WETH 123.3437 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-04-03 0.0109 WETH 20.1702 RPL 0.0109 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH
2022-04-02 0.0108 WETH 69.1849 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0109 WETH
2022-04-01 0.0109 WETH 143.8470 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2022-03-31 0.0108 WETH 118.0000 RPL 0.0108 WETH 0.0108 WETH 0.0108 WETH 0.0108 WETH