Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0054 WETH |
3,073.5698 RPL |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-07-26 |
0.0055 WETH |
4,039.6461 RPL |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2021-07-25 |
0.0054 WETH |
583.0993 RPL |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-07-24 |
0.0055 WETH |
1,323.8238 RPL |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-07-23 |
0.0054 WETH |
297.3820 RPL |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-07-22 |
0.0054 WETH |
3,195.3455 RPL |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2021-07-21 |
0.0055 WETH |
5,651.8761 RPL |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-07-20 |
0.0052 WETH |
1,452.1310 RPL |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2021-07-19 |
0.0054 WETH |
276.5113 RPL |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-07-18 |
0.0054 WETH |
773.2875 RPL |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-07-17 |
0.0054 WETH |
2,560.5395 RPL |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-07-16 |
0.0055 WETH |
1,727.9333 RPL |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-07-15 |
0.0056 WETH |
1,545.3209 RPL |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-07-14 |
0.0056 WETH |
2,203.5809 RPL |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-07-13 |
0.0057 WETH |
19,985.7541 RPL |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0056 WETH |
| 2021-07-12 |
0.0051 WETH |
10,849.6511 RPL |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0051 WETH |
| 2021-07-11 |
0.0048 WETH |
227.7903 RPL |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-07-10 |
0.0061 WETH |
52,383.1075 RPL |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-07-09 |
0.0049 WETH |
11,284.8939 RPL |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-07-08 |
0.0053 WETH |
50,619.0083 RPL |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0051 WETH |
| 2021-07-07 |
0.0047 WETH |
20,028.1681 RPL |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-07-06 |
0.0046 WETH |
5,525.9469 RPL |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-07-05 |
0.0043 WETH |
2,065.9529 RPL |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-07-04 |
0.0045 WETH |
14,206.7227 RPL |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-07-03 |
0.0041 WETH |
270.6151 RPL |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-07-02 |
0.0043 WETH |
15,120.5915 RPL |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2021-07-01 |
0.0042 WETH |
1,477.3930 RPL |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-30 |
0.0042 WETH |
2,096.3358 RPL |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-29 |
0.0043 WETH |
10,029.1365 RPL |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-06-28 |
0.0041 WETH |
4,313.1932 RPL |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-06-27 |
0.0042 WETH |
5,485.6664 RPL |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-06-26 |
0.0046 WETH |
1,455.5891 RPL |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-06-25 |
0.0046 WETH |
2,261.1623 RPL |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-06-24 |
0.0046 WETH |
899.3152 RPL |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-06-23 |
0.0047 WETH |
23,289.1664 RPL |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0047 WETH |
| 2021-06-22 |
0.0042 WETH |
4,451.1532 RPL |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-06-21 |
0.0042 WETH |
15,545.4181 RPL |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-20 |
0.0043 WETH |
5,639.8660 RPL |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2021-06-19 |
0.0044 WETH |
4,367.6693 RPL |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-06-18 |
0.0045 WETH |
2,177.6982 RPL |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-06-17 |
0.0044 WETH |
13,420.4723 RPL |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0045 WETH |
| 2021-06-16 |
0.0045 WETH |
2,801.2592 RPL |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-06-15 |
0.0046 WETH |
9,111.8062 RPL |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-06-14 |
0.0045 WETH |
8,248.8877 RPL |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-06-13 |
0.0047 WETH |
2,857.0660 RPL |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-06-12 |
0.0049 WETH |
4,863.4942 RPL |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-06-11 |
0.0050 WETH |
626.4993 RPL |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-06-10 |
0.0050 WETH |
4,702.2435 RPL |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-06-09 |
0.0050 WETH |
13,484.3874 RPL |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-06-08 |
0.0048 WETH |
9,465.4761 RPL |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |