Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0111 WETH |
5,459.9426 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0113 WETH |
| 2021-11-03 |
0.0107 WETH |
15,655.0798 RPL |
0.0107 WETH |
0.0104 WETH |
0.0104 WETH |
0.0109 WETH |
| 2021-11-02 |
0.0098 WETH |
44,903.5285 RPL |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0106 WETH |
| 2021-11-01 |
0.0081 WETH |
1,462.5151 RPL |
0.0081 WETH |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
| 2021-10-31 |
0.0079 WETH |
16,240.9835 RPL |
0.0080 WETH |
0.0077 WETH |
0.0077 WETH |
0.0081 WETH |
| 2021-10-30 |
0.0079 WETH |
13,587.5206 RPL |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |
| 2021-10-29 |
0.0078 WETH |
5,390.1780 RPL |
0.0080 WETH |
0.0076 WETH |
0.0076 WETH |
0.0077 WETH |
| 2021-10-28 |
0.0081 WETH |
3,396.5959 RPL |
0.0082 WETH |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
| 2021-10-27 |
0.0082 WETH |
3,410.2965 RPL |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-10-26 |
0.0084 WETH |
3,373.9304 RPL |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-10-25 |
0.0084 WETH |
1,814.6966 RPL |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-10-24 |
0.0084 WETH |
1,687.5995 RPL |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-10-23 |
0.0089 WETH |
26,903.7467 RPL |
0.0090 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
| 2021-10-22 |
0.0083 WETH |
6,845.7219 RPL |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-10-21 |
0.0082 WETH |
10,325.0749 RPL |
0.0082 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
| 2021-10-20 |
0.0081 WETH |
2,063.8495 RPL |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
| 2021-10-19 |
0.0083 WETH |
2,115.2523 RPL |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-10-18 |
0.0083 WETH |
4,314.0485 RPL |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-10-17 |
0.0092 WETH |
28,847.6773 RPL |
0.0092 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-10-16 |
0.0084 WETH |
1,641.8485 RPL |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-10-15 |
0.0085 WETH |
422.9114 RPL |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2021-10-14 |
0.0085 WETH |
2,523.3098 RPL |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0086 WETH |
| 2021-10-13 |
0.0085 WETH |
4,884.4936 RPL |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-10-12 |
0.0086 WETH |
18,945.0071 RPL |
0.0087 WETH |
0.0083 WETH |
0.0083 WETH |
0.0085 WETH |
| 2021-10-11 |
0.0095 WETH |
2,614.6755 RPL |
0.0096 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2021-10-10 |
0.0097 WETH |
1,961.3715 RPL |
0.0098 WETH |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
| 2021-10-09 |
0.0099 WETH |
1,871.2101 RPL |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2021-10-08 |
0.0100 WETH |
11,599.5286 RPL |
0.0100 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2021-10-07 |
0.0097 WETH |
16,068.6184 RPL |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2021-10-06 |
0.0094 WETH |
16,918.6039 RPL |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0094 WETH |
| 2021-10-05 |
0.0094 WETH |
91,832.7908 RPL |
0.0099 WETH |
0.0083 WETH |
0.0083 WETH |
0.0093 WETH |
| 2021-10-04 |
0.0104 WETH |
14,951.9010 RPL |
0.0109 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2021-10-03 |
0.0107 WETH |
5,326.3128 RPL |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0108 WETH |
| 2021-10-02 |
0.0105 WETH |
5,578.7177 RPL |
0.0107 WETH |
0.0104 WETH |
0.0104 WETH |
0.0106 WETH |
| 2021-10-01 |
0.0107 WETH |
2,811.4268 RPL |
0.0108 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2021-09-30 |
0.0109 WETH |
9,482.1280 RPL |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0108 WETH |
| 2021-09-29 |
0.0126 WETH |
68,596.4410 RPL |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2021-09-28 |
0.0114 WETH |
20,813.1912 RPL |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2021-09-27 |
0.0116 WETH |
17,593.3818 RPL |
0.0107 WETH |
0.0104 WETH |
0.0104 WETH |
0.0107 WETH |
| 2021-09-26 |
0.0107 WETH |
1,667.3315 RPL |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0107 WETH |
| 2021-09-25 |
0.0109 WETH |
2,888.6657 RPL |
0.0106 WETH |
0.0105 WETH |
0.0105 WETH |
0.0106 WETH |
| 2021-09-24 |
0.0140 WETH |
27,121.3229 RPL |
0.0105 WETH |
0.0102 WETH |
0.0102 WETH |
0.0106 WETH |
| 2021-09-23 |
0.0105 WETH |
2,713.3623 RPL |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0106 WETH |
| 2021-09-22 |
0.0103 WETH |
906.4678 RPL |
0.0103 WETH |
0.0102 WETH |
0.0102 WETH |
0.0105 WETH |
| 2021-09-21 |
0.0103 WETH |
1,304.2601 RPL |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0103 WETH |
| 2021-09-20 |
0.0104 WETH |
3,331.9765 RPL |
0.0104 WETH |
0.0102 WETH |
0.0102 WETH |
0.0103 WETH |
| 2021-09-19 |
0.0109 WETH |
32,492.3892 RPL |
0.0106 WETH |
0.0101 WETH |
0.0101 WETH |
0.0104 WETH |
| 2021-09-18 |
0.0108 WETH |
21,330.0337 RPL |
0.0094 WETH |
0.0093 WETH |
0.0093 WETH |
0.0098 WETH |
| 2021-09-17 |
0.0094 WETH |
6,190.1539 RPL |
0.0095 WETH |
0.0092 WETH |
0.0092 WETH |
0.0094 WETH |
| 2021-09-16 |
0.0094 WETH |
18,625.8087 RPL |
0.0092 WETH |
0.0089 WETH |
0.0089 WETH |
0.0092 WETH |