Crypto exchange Uniswap

Market Rocket Pool (RPL) / WETH (WETH)

Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
Date Price Volume Open Low High Close
2021-09-09 0.0061 WETH 12,662.9000 RPL 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0064 WETH
2021-09-08 0.0054 WETH 1,953.5194 RPL 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0055 WETH
2021-09-07 0.0052 WETH 17,255.7342 RPL 0.0058 WETH 0.0049 WETH 0.0049 WETH 0.0053 WETH
2021-09-06 0.0056 WETH 3,434.3373 RPL 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0058 WETH
2021-09-05 0.0054 WETH 1,380.0076 RPL 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-09-04 0.0052 WETH 41,400.8323 RPL 0.0054 WETH 0.0051 WETH 0.0051 WETH 0.0054 WETH
2021-09-03 0.0050 WETH 42,486.9196 RPL 0.0050 WETH 0.0048 WETH 0.0048 WETH 0.0054 WETH
2021-09-02 0.0051 WETH 42,384.7556 RPL 0.0052 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-09-01 0.0053 WETH 35,239.3183 RPL 0.0055 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-08-31 0.0056 WETH 11,327.6277 RPL 0.0056 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-08-30 0.0055 WETH 3,565.8052 RPL 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2021-08-29 0.0056 WETH 523.9699 RPL 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2021-08-28 0.0055 WETH 2,224.6871 RPL 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2021-08-27 0.0052 WETH 9,571.4196 RPL 0.0055 WETH 0.0051 WETH 0.0051 WETH 0.0055 WETH
2021-08-26 0.0055 WETH 942.4111 RPL 0.0056 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2021-08-25 0.0055 WETH 505.5064 RPL 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-08-24 0.0055 WETH 10,939.7552 RPL 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2021-08-23 0.0055 WETH 9,801.8815 RPL 0.0056 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-08-22 0.0056 WETH 1,457.2039 RPL 0.0056 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-08-21 0.0057 WETH 13,009.3876 RPL 0.0056 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-08-20 0.0058 WETH 51,426.3058 RPL 0.0059 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-08-19 0.0059 WETH 10,157.9146 RPL 0.0057 WETH 0.0056 WETH 0.0056 WETH 0.0060 WETH
2021-08-18 0.0057 WETH 1,456.6558 RPL 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-08-17 0.0057 WETH 893.4058 RPL 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-08-16 0.0063 WETH 11,643.2376 RPL 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-08-15 0.0056 WETH 6,244.9420 RPL 0.0057 WETH 0.0055 WETH 0.0055 WETH 0.0057 WETH
2021-08-14 0.0057 WETH 2,820.2332 RPL 0.0057 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-08-13 0.0057 WETH 1,291.6048 RPL 0.0056 WETH 0.0056 WETH 0.0056 WETH 0.0058 WETH
2021-08-12 0.0057 WETH 5,127.2431 RPL 0.0058 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-08-11 0.0060 WETH 4,829.0277 RPL 0.0060 WETH 0.0058 WETH 0.0058 WETH 0.0059 WETH
2021-08-10 0.0057 WETH 1,842.3055 RPL 0.0058 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-08-09 0.0056 WETH 6,619.8081 RPL 0.0058 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2021-08-08 0.0059 WETH 4,261.6952 RPL 0.0059 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2021-08-07 0.0059 WETH 1,832.0330 RPL 0.0059 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2021-08-06 0.0078 WETH 28,303.4459 RPL 0.0059 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2021-08-05 0.0059 WETH 783.9801 RPL 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0059 WETH
2021-08-04 0.0060 WETH 7,492.6657 RPL 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-08-03 0.0058 WETH 314.6871 RPL 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-08-02 0.0057 WETH 2,095.9568 RPL 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-08-01 0.0058 WETH 2,370.7241 RPL 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-07-31 0.0056 WETH 1,287.5647 RPL 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0057 WETH
2021-07-30 0.0054 WETH 1,040.4423 RPL 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2021-07-29 0.0054 WETH 1,133.3807 RPL 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-07-28 0.0055 WETH 1,222.2306 RPL 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-07-27 0.0054 WETH 3,073.5698 RPL 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2021-07-26 0.0055 WETH 4,039.6461 RPL 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0056 WETH
2021-07-25 0.0054 WETH 583.0993 RPL 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-07-24 0.0055 WETH 1,323.8238 RPL 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-07-23 0.0054 WETH 297.3820 RPL 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-07-22 0.0054 WETH 3,195.3455 RPL 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH