Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0113 WETH |
323.9805 RPL |
0.0113 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2021-12-23 |
0.0112 WETH |
553.8184 RPL |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2021-12-22 |
0.0113 WETH |
424.8892 RPL |
0.0113 WETH |
0.0112 WETH |
0.0112 WETH |
0.0113 WETH |
| 2021-12-21 |
0.0155 WETH |
16,917.8584 RPL |
0.0117 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
| 2021-12-20 |
0.0117 WETH |
468.3237 RPL |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
| 2021-12-19 |
0.0117 WETH |
315.6191 RPL |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
| 2021-12-18 |
0.0116 WETH |
176.4564 RPL |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
0.0116 WETH |
| 2021-12-17 |
0.0115 WETH |
397.6295 RPL |
0.0116 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2021-12-16 |
0.0115 WETH |
197.8754 RPL |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
0.0116 WETH |
| 2021-12-15 |
0.0115 WETH |
778.9508 RPL |
0.0117 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2021-12-14 |
0.0116 WETH |
741.8007 RPL |
0.0116 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2021-12-13 |
0.0118 WETH |
830.0867 RPL |
0.0120 WETH |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
| 2021-12-12 |
0.0117 WETH |
1,713.5680 RPL |
0.0118 WETH |
0.0116 WETH |
0.0116 WETH |
0.0119 WETH |
| 2021-12-11 |
0.0118 WETH |
394.9286 RPL |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
0.0119 WETH |
| 2021-12-10 |
0.0213 WETH |
31,507.4834 RPL |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
0.0119 WETH |
| 2021-12-09 |
0.0116 WETH |
1,564.8645 RPL |
0.0116 WETH |
0.0115 WETH |
0.0115 WETH |
0.0116 WETH |
| 2021-12-08 |
0.0115 WETH |
1,383.4442 RPL |
0.0116 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2021-12-07 |
0.0222 WETH |
37,423.0224 RPL |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
0.0116 WETH |
| 2021-12-06 |
0.0110 WETH |
207.4928 RPL |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0111 WETH |
| 2021-12-05 |
0.0157 WETH |
20,965.8045 RPL |
0.0157 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2021-12-04 |
0.0104 WETH |
5,788.7335 RPL |
0.0107 WETH |
0.0102 WETH |
0.0102 WETH |
0.0110 WETH |
| 2021-12-03 |
0.0108 WETH |
2,696.2695 RPL |
0.0109 WETH |
0.0107 WETH |
0.0107 WETH |
0.0108 WETH |
| 2021-12-02 |
0.0111 WETH |
1,741.7657 RPL |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0110 WETH |
| 2021-12-01 |
0.0110 WETH |
226.0751 RPL |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2021-11-30 |
0.0111 WETH |
457.4384 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2021-11-29 |
0.0114 WETH |
4,677.1470 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2021-11-28 |
0.0109 WETH |
538.9649 RPL |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2021-11-27 |
0.0110 WETH |
1,516.3886 RPL |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2021-11-26 |
0.0112 WETH |
737.2117 RPL |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2021-11-25 |
0.0112 WETH |
2,217.5861 RPL |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0112 WETH |
| 2021-11-24 |
0.0113 WETH |
8,218.9576 RPL |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2021-11-23 |
0.0111 WETH |
1,936.1771 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0112 WETH |
| 2021-11-22 |
0.0110 WETH |
5,892.4879 RPL |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2021-11-21 |
0.0110 WETH |
1,848.3945 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0111 WETH |
| 2021-11-20 |
0.0110 WETH |
6,777.0888 RPL |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0110 WETH |
| 2021-11-19 |
0.0108 WETH |
3,671.4667 RPL |
0.0108 WETH |
0.0107 WETH |
0.0107 WETH |
0.0108 WETH |
| 2021-11-18 |
0.0106 WETH |
25,709.3064 RPL |
0.0109 WETH |
0.0105 WETH |
0.0105 WETH |
0.0109 WETH |
| 2021-11-17 |
0.0112 WETH |
23,374.4132 RPL |
0.0110 WETH |
0.0108 WETH |
0.0108 WETH |
0.0109 WETH |
| 2021-11-16 |
0.0109 WETH |
31,952.6532 RPL |
0.0110 WETH |
0.0108 WETH |
0.0108 WETH |
0.0110 WETH |
| 2021-11-15 |
0.0108 WETH |
10,632.4086 RPL |
0.0111 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2021-11-14 |
0.0111 WETH |
2,610.0404 RPL |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2021-11-13 |
0.0111 WETH |
2,656.5070 RPL |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0111 WETH |
| 2021-11-12 |
0.0112 WETH |
2,830.9072 RPL |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0112 WETH |
| 2021-11-11 |
0.0113 WETH |
5,378.7184 RPL |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0114 WETH |
| 2021-11-10 |
0.0113 WETH |
2,680.0107 RPL |
0.0113 WETH |
0.0112 WETH |
0.0112 WETH |
0.0113 WETH |
| 2021-11-09 |
0.0118 WETH |
9,550.2623 RPL |
0.0123 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
| 2021-11-08 |
0.0124 WETH |
10,564.9087 RPL |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
0.0124 WETH |
| 2021-11-07 |
0.0122 WETH |
1,787.8066 RPL |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
0.0123 WETH |
| 2021-11-06 |
0.0121 WETH |
3,106.9775 RPL |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
| 2021-11-05 |
0.0118 WETH |
8,533.4854 RPL |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0121 WETH |