Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0114 WETH |
84.6787 RPL |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0114 WETH |
| 2022-02-12 |
0.0113 WETH |
205.5439 RPL |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0113 WETH |
| 2022-02-11 |
0.0113 WETH |
2,141.7281 RPL |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
0.0113 WETH |
| 2022-02-10 |
0.0113 WETH |
335.3786 RPL |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0113 WETH |
| 2022-02-09 |
0.0113 WETH |
104.7080 RPL |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
| 2022-02-08 |
0.0116 WETH |
1,472.1837 RPL |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0114 WETH |
| 2022-02-07 |
0.0114 WETH |
70.6595 RPL |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2022-02-06 |
0.0112 WETH |
799.9739 RPL |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2022-02-05 |
0.0111 WETH |
1,221.2886 RPL |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0112 WETH |
| 2022-02-04 |
0.0113 WETH |
294.8033 RPL |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0113 WETH |
| 2022-02-03 |
0.0111 WETH |
282.8462 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0111 WETH |
| 2022-02-02 |
0.0111 WETH |
560.3918 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0112 WETH |
| 2022-02-01 |
0.0111 WETH |
892.7893 RPL |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-01-31 |
0.0110 WETH |
333.4950 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0111 WETH |
| 2022-01-29 |
0.0110 WETH |
40.0000 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-01-28 |
0.0109 WETH |
1,383.9780 RPL |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0110 WETH |
| 2022-01-27 |
0.0111 WETH |
110.0709 RPL |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-01-26 |
0.0111 WETH |
861.8897 RPL |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0111 WETH |
| 2022-01-25 |
0.0111 WETH |
174.3559 RPL |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-01-24 |
0.0114 WETH |
1,753.0014 RPL |
0.0117 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2022-01-23 |
0.0117 WETH |
440.8621 RPL |
0.0117 WETH |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
| 2022-01-22 |
0.0117 WETH |
1,414.2117 RPL |
0.0118 WETH |
0.0116 WETH |
0.0116 WETH |
0.0117 WETH |
| 2022-01-21 |
0.0119 WETH |
804.5928 RPL |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
| 2022-01-20 |
0.0118 WETH |
64.1230 RPL |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
| 2022-01-19 |
0.0118 WETH |
520.2494 RPL |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
0.0118 WETH |
| 2022-01-18 |
0.0117 WETH |
1,342.7135 RPL |
0.0118 WETH |
0.0117 WETH |
0.0117 WETH |
0.0118 WETH |
| 2022-01-17 |
0.0117 WETH |
285.8330 RPL |
0.0118 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2022-01-16 |
0.0117 WETH |
367.0774 RPL |
0.0118 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2022-01-15 |
0.0117 WETH |
227.0123 RPL |
0.0117 WETH |
0.0116 WETH |
0.0116 WETH |
0.0117 WETH |
| 2022-01-14 |
0.0117 WETH |
1,132.8771 RPL |
0.0117 WETH |
0.0115 WETH |
0.0115 WETH |
0.0117 WETH |
| 2022-01-13 |
0.0116 WETH |
553.1918 RPL |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
0.0116 WETH |
| 2022-01-12 |
0.0114 WETH |
154.6264 RPL |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2022-01-11 |
0.0114 WETH |
213.2464 RPL |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0114 WETH |
| 2022-01-10 |
0.0114 WETH |
297.7097 RPL |
0.0115 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2022-01-09 |
0.0115 WETH |
245.8957 RPL |
0.0116 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2022-01-08 |
0.0116 WETH |
3,840.9579 RPL |
0.0116 WETH |
0.0114 WETH |
0.0114 WETH |
0.0115 WETH |
| 2022-01-07 |
0.0117 WETH |
899.0788 RPL |
0.0118 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2022-01-06 |
0.0117 WETH |
457.4447 RPL |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
0.0118 WETH |
| 2022-01-05 |
0.0118 WETH |
808.7042 RPL |
0.0118 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2022-01-04 |
0.0124 WETH |
4,382.7706 RPL |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
0.0119 WETH |
| 2022-01-03 |
0.0114 WETH |
257.8485 RPL |
0.0115 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2022-01-02 |
0.0114 WETH |
463.9277 RPL |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0115 WETH |
| 2022-01-01 |
0.0112 WETH |
436.5003 RPL |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2021-12-31 |
0.0111 WETH |
454.2632 RPL |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0111 WETH |
| 2021-12-30 |
0.0110 WETH |
1,430.5419 RPL |
0.0112 WETH |
0.0110 WETH |
0.0110 WETH |
0.0111 WETH |
| 2021-12-29 |
0.0113 WETH |
634.7349 RPL |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2021-12-28 |
0.0112 WETH |
823.4833 RPL |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0112 WETH |
| 2021-12-27 |
0.0113 WETH |
683.8929 RPL |
0.0114 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2021-12-26 |
0.0143 WETH |
13,889.0864 RPL |
0.0143 WETH |
0.0113 WETH |
0.0113 WETH |
0.0114 WETH |
| 2021-12-25 |
0.0113 WETH |
77.6161 RPL |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |