Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0188 WETH |
1,758.8119 RPL |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
| 2022-09-13 |
0.0185 WETH |
198.3409 RPL |
0.0187 WETH |
0.0183 WETH |
0.0183 WETH |
0.0183 WETH |
| 2022-09-12 |
0.0190 WETH |
442.9888 RPL |
0.0194 WETH |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
| 2022-09-11 |
0.0194 WETH |
1,800.0113 RPL |
0.0194 WETH |
0.0191 WETH |
0.0191 WETH |
0.0194 WETH |
| 2022-09-10 |
0.0194 WETH |
3,985.7083 RPL |
0.0191 WETH |
0.0190 WETH |
0.0190 WETH |
0.0192 WETH |
| 2022-09-09 |
0.0189 WETH |
1,420.5225 RPL |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
0.0192 WETH |
| 2022-09-08 |
0.0178 WETH |
4,457.8824 RPL |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
0.0186 WETH |
| 2022-09-07 |
0.0159 WETH |
1,499.1520 RPL |
0.0161 WETH |
0.0156 WETH |
0.0156 WETH |
0.0157 WETH |
| 2022-09-06 |
0.0157 WETH |
426.6922 RPL |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0158 WETH |
| 2022-09-05 |
0.0154 WETH |
1,068.3090 RPL |
0.0154 WETH |
0.0153 WETH |
0.0153 WETH |
0.0154 WETH |
| 2022-09-04 |
0.0153 WETH |
467.1600 RPL |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
0.0155 WETH |
| 2022-09-03 |
0.0151 WETH |
621.0831 RPL |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2022-09-02 |
0.0146 WETH |
2,592.5202 RPL |
0.0153 WETH |
0.0145 WETH |
0.0145 WETH |
0.0151 WETH |
| 2022-09-01 |
0.0153 WETH |
549.7959 RPL |
0.0153 WETH |
0.0152 WETH |
0.0152 WETH |
0.0153 WETH |
| 2022-08-31 |
0.0151 WETH |
172.0599 RPL |
0.0152 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2022-08-30 |
0.0150 WETH |
769.3618 RPL |
0.0150 WETH |
0.0150 WETH |
0.0150 WETH |
0.0152 WETH |
| 2022-08-29 |
0.0147 WETH |
553.3276 RPL |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
0.0148 WETH |
| 2022-08-28 |
0.0147 WETH |
650.2824 RPL |
0.0150 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
| 2022-08-27 |
0.0151 WETH |
2.5023 RPL |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2022-08-26 |
0.0151 WETH |
910.5423 RPL |
0.0150 WETH |
0.0150 WETH |
0.0150 WETH |
0.0151 WETH |
| 2022-08-25 |
0.0152 WETH |
784.7662 RPL |
0.0153 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2022-08-24 |
0.0166 WETH |
7,629.1657 RPL |
0.0148 WETH |
0.0147 WETH |
0.0147 WETH |
0.0154 WETH |
| 2022-08-23 |
0.0152 WETH |
845.7099 RPL |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0150 WETH |
| 2022-08-22 |
0.0150 WETH |
241.4104 RPL |
0.0151 WETH |
0.0149 WETH |
0.0149 WETH |
0.0150 WETH |
| 2022-08-21 |
0.0154 WETH |
3,796.5422 RPL |
0.0139 WETH |
0.0139 WETH |
0.0139 WETH |
0.0151 WETH |
| 2022-08-20 |
0.0141 WETH |
758.2083 RPL |
0.0141 WETH |
0.0139 WETH |
0.0139 WETH |
0.0139 WETH |
| 2022-08-19 |
0.0144 WETH |
1,877.2834 RPL |
0.0147 WETH |
0.0141 WETH |
0.0141 WETH |
0.0143 WETH |
| 2022-08-18 |
0.0148 WETH |
283.0093 RPL |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
| 2022-08-17 |
0.0148 WETH |
1,744.6506 RPL |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
0.0148 WETH |
| 2022-08-16 |
0.0138 WETH |
1,413.1674 RPL |
0.0134 WETH |
0.0134 WETH |
0.0134 WETH |
0.0140 WETH |
| 2022-08-15 |
0.0135 WETH |
3,380.6916 RPL |
0.0143 WETH |
0.0132 WETH |
0.0132 WETH |
0.0135 WETH |
| 2022-08-14 |
0.0144 WETH |
1,303.6590 RPL |
0.0145 WETH |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |
| 2022-08-13 |
0.0150 WETH |
1,529.1670 RPL |
0.0150 WETH |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
| 2022-08-12 |
0.0149 WETH |
929.7006 RPL |
0.0153 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
| 2022-08-11 |
0.0154 WETH |
1,870.9782 RPL |
0.0159 WETH |
0.0154 WETH |
0.0154 WETH |
0.0154 WETH |
| 2022-08-10 |
0.0158 WETH |
2,206.4853 RPL |
0.0157 WETH |
0.0152 WETH |
0.0152 WETH |
0.0158 WETH |
| 2022-08-09 |
0.0162 WETH |
3,081.9301 RPL |
0.0169 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
| 2022-08-08 |
0.0167 WETH |
1,727.9691 RPL |
0.0170 WETH |
0.0165 WETH |
0.0165 WETH |
0.0170 WETH |
| 2022-08-07 |
0.0171 WETH |
991.2650 RPL |
0.0170 WETH |
0.0168 WETH |
0.0168 WETH |
0.0171 WETH |
| 2022-08-06 |
0.0171 WETH |
786.8614 RPL |
0.0170 WETH |
0.0169 WETH |
0.0169 WETH |
0.0171 WETH |
| 2022-08-05 |
0.0167 WETH |
2,791.5894 RPL |
0.0167 WETH |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
| 2022-08-04 |
0.0168 WETH |
4,529.2076 RPL |
0.0170 WETH |
0.0163 WETH |
0.0163 WETH |
0.0164 WETH |
| 2022-08-03 |
0.0169 WETH |
4,694.8137 RPL |
0.0159 WETH |
0.0158 WETH |
0.0158 WETH |
0.0171 WETH |
| 2022-08-02 |
0.0155 WETH |
4,414.2378 RPL |
0.0153 WETH |
0.0150 WETH |
0.0150 WETH |
0.0160 WETH |
| 2022-08-01 |
0.0204 WETH |
32,289.7752 RPL |
0.0131 WETH |
0.0131 WETH |
0.0131 WETH |
0.0154 WETH |
| 2022-07-31 |
0.0132 WETH |
3,529.6437 RPL |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
0.0130 WETH |
| 2022-07-30 |
0.0124 WETH |
187.0191 RPL |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
0.0125 WETH |
| 2022-07-29 |
0.0122 WETH |
517.5409 RPL |
0.0122 WETH |
0.0121 WETH |
0.0121 WETH |
0.0123 WETH |
| 2022-07-28 |
0.0121 WETH |
693.0266 RPL |
0.0120 WETH |
0.0120 WETH |
0.0120 WETH |
0.0121 WETH |
| 2022-07-27 |
0.0120 WETH |
314.9904 RPL |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
0.0121 WETH |