Crypto exchange Uniswap

Market Rocket Pool (RPL) / WETH (WETH)

Identifier on Uniswap: 0x70ea56e46266f0137bac6b75710e3546f47c855d
Date Price Volume Open Low High Close
2021-12-01 0.0110 WETH 226.0751 RPL 0.0110 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2021-11-30 0.0111 WETH 457.4384 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2021-11-29 0.0114 WETH 4,677.1470 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2021-11-28 0.0109 WETH 538.9649 RPL 0.0110 WETH 0.0109 WETH 0.0109 WETH 0.0109 WETH
2021-11-27 0.0110 WETH 1,516.3886 RPL 0.0111 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2021-11-26 0.0112 WETH 737.2117 RPL 0.0111 WETH 0.0111 WETH 0.0111 WETH 0.0111 WETH
2021-11-25 0.0112 WETH 2,217.5861 RPL 0.0112 WETH 0.0111 WETH 0.0111 WETH 0.0112 WETH
2021-11-24 0.0113 WETH 8,218.9576 RPL 0.0112 WETH 0.0111 WETH 0.0111 WETH 0.0111 WETH
2021-11-23 0.0111 WETH 1,936.1771 RPL 0.0110 WETH 0.0110 WETH 0.0110 WETH 0.0112 WETH
2021-11-22 0.0110 WETH 5,892.4879 RPL 0.0111 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2021-11-21 0.0110 WETH 1,848.3945 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0111 WETH
2021-11-20 0.0110 WETH 6,777.0888 RPL 0.0109 WETH 0.0108 WETH 0.0108 WETH 0.0110 WETH
2021-11-19 0.0108 WETH 3,671.4667 RPL 0.0108 WETH 0.0107 WETH 0.0107 WETH 0.0108 WETH
2021-11-18 0.0106 WETH 25,709.3064 RPL 0.0109 WETH 0.0105 WETH 0.0105 WETH 0.0109 WETH
2021-11-17 0.0112 WETH 23,374.4132 RPL 0.0110 WETH 0.0108 WETH 0.0108 WETH 0.0109 WETH
2021-11-16 0.0109 WETH 31,952.6532 RPL 0.0110 WETH 0.0108 WETH 0.0108 WETH 0.0110 WETH
2021-11-15 0.0108 WETH 10,632.4086 RPL 0.0111 WETH 0.0107 WETH 0.0107 WETH 0.0107 WETH
2021-11-14 0.0111 WETH 2,610.0404 RPL 0.0111 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2021-11-13 0.0111 WETH 2,656.5070 RPL 0.0111 WETH 0.0110 WETH 0.0110 WETH 0.0111 WETH
2021-11-12 0.0112 WETH 2,830.9072 RPL 0.0112 WETH 0.0111 WETH 0.0111 WETH 0.0112 WETH
2021-11-11 0.0113 WETH 5,378.7184 RPL 0.0112 WETH 0.0112 WETH 0.0112 WETH 0.0114 WETH
2021-11-10 0.0113 WETH 2,680.0107 RPL 0.0113 WETH 0.0112 WETH 0.0112 WETH 0.0113 WETH
2021-11-09 0.0118 WETH 9,550.2623 RPL 0.0123 WETH 0.0113 WETH 0.0113 WETH 0.0113 WETH
2021-11-08 0.0124 WETH 10,564.9087 RPL 0.0122 WETH 0.0122 WETH 0.0122 WETH 0.0124 WETH
2021-11-07 0.0122 WETH 1,787.8066 RPL 0.0122 WETH 0.0122 WETH 0.0122 WETH 0.0123 WETH
2021-11-06 0.0121 WETH 3,106.9775 RPL 0.0121 WETH 0.0121 WETH 0.0121 WETH 0.0121 WETH
2021-11-05 0.0118 WETH 8,533.4854 RPL 0.0113 WETH 0.0113 WETH 0.0113 WETH 0.0121 WETH
2021-11-04 0.0111 WETH 5,459.9426 RPL 0.0109 WETH 0.0109 WETH 0.0109 WETH 0.0113 WETH
2021-11-03 0.0107 WETH 15,655.0798 RPL 0.0107 WETH 0.0104 WETH 0.0104 WETH 0.0109 WETH
2021-11-02 0.0098 WETH 44,903.5285 RPL 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0106 WETH
2021-11-01 0.0081 WETH 1,462.5151 RPL 0.0081 WETH 0.0080 WETH 0.0080 WETH 0.0080 WETH
2021-10-31 0.0079 WETH 16,240.9835 RPL 0.0080 WETH 0.0077 WETH 0.0077 WETH 0.0081 WETH
2021-10-30 0.0079 WETH 13,587.5206 RPL 0.0079 WETH 0.0078 WETH 0.0078 WETH 0.0079 WETH
2021-10-29 0.0078 WETH 5,390.1780 RPL 0.0080 WETH 0.0076 WETH 0.0076 WETH 0.0077 WETH
2021-10-28 0.0081 WETH 3,396.5959 RPL 0.0082 WETH 0.0080 WETH 0.0080 WETH 0.0080 WETH
2021-10-27 0.0082 WETH 3,410.2965 RPL 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-10-26 0.0084 WETH 3,373.9304 RPL 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-10-25 0.0084 WETH 1,814.6966 RPL 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-10-24 0.0084 WETH 1,687.5995 RPL 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-10-23 0.0089 WETH 26,903.7467 RPL 0.0090 WETH 0.0083 WETH 0.0083 WETH 0.0084 WETH
2021-10-22 0.0083 WETH 6,845.7219 RPL 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-10-21 0.0082 WETH 10,325.0749 RPL 0.0082 WETH 0.0080 WETH 0.0080 WETH 0.0082 WETH
2021-10-20 0.0081 WETH 2,063.8495 RPL 0.0081 WETH 0.0081 WETH 0.0081 WETH 0.0081 WETH
2021-10-19 0.0083 WETH 2,115.2523 RPL 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-10-18 0.0083 WETH 4,314.0485 RPL 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-10-17 0.0092 WETH 28,847.6773 RPL 0.0092 WETH 0.0084 WETH 0.0084 WETH 0.0084 WETH
2021-10-16 0.0084 WETH 1,641.8485 RPL 0.0085 WETH 0.0084 WETH 0.0084 WETH 0.0084 WETH
2021-10-15 0.0085 WETH 422.9114 RPL 0.0085 WETH 0.0085 WETH 0.0085 WETH 0.0085 WETH
2021-10-14 0.0085 WETH 2,523.3098 RPL 0.0085 WETH 0.0084 WETH 0.0084 WETH 0.0086 WETH
2021-10-13 0.0085 WETH 4,884.4936 RPL 0.0085 WETH 0.0084 WETH 0.0084 WETH 0.0084 WETH